Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0375
+0.00%
$ 33.78 million $ 17,807
Today, at 1 AM $ 0.0376
-6.76%
$ 33.83 million $ 17,865
Today, at 12 AM $ 0.0403
+2.06%
$ 36.28 million $ 18,432
Yesterday, at 11 PM $ 0.0374
+0.10%
$ 33.71 million $ 18,735
Yesterday, at 10 PM $ 0.0395
-1.49%
$ 35.53 million $ 18,796
Yesterday, at 9 PM $ 0.04
+1.57%
$ 35.98 million $ 18,613
Yesterday, at 8 PM $ 0.0394
+0.04%
$ 35.45 million $ 18,611
Yesterday, at 7 PM $ 0.0393
+4.35%
$ 35.37 million $ 18,965
Yesterday, at 6 PM $ 0.0377
-0.39%
$ 33.98 million $ 19,171
Yesterday, at 5 PM $ 0.0393
+4.86%
$ 35.35 million $ 18,938
Yesterday, at 4 PM $ 0.0374
-0.03%
$ 33.71 million $ 19,046
Yesterday, at 3 PM $ 0.0373
+1.54%
$ 33.62 million $ 19,361
Yesterday, at 2 PM $ 0.0368
-1.72%
$ 33.14 million $ 19,329
Yesterday, at 1 PM $ 0.0398
+4.38%
$ 35.87 million $ 19,645
Yesterday, at 12 PM $ 0.0382
-4.71%
$ 34.37 million $ 19,593
Yesterday, at 11 AM $ 0.0401
+0.08%
$ 36.12 million $ 19,644
Yesterday, at 10 AM $ 0.0401
-1.00%
$ 36.1 million $ 19,513
Yesterday, at 9 AM $ 0.0404
+0.22%
$ 36.34 million $ 19,522
Yesterday, at 8 AM $ 0.0402
+0.60%
$ 36.22 million $ 19,396
Yesterday, at 7 AM $ 0.0399
-0.21%
$ 35.93 million $ 19,303
Yesterday, at 6 AM $ 0.0402
-0.28%
$ 36.18 million $ 19,053
Yesterday, at 5 AM $ 0.0403
-0.39%
$ 36.33 million $ 18,997
Yesterday, at 4 AM $ 0.0405
+0.12%
$ 36.47 million $ 19,096
Yesterday, at 3 AM $ 0.0404
+0.86%
$ 36.38 million $ 18,147
Yesterday, at 2 AM $ 0.04
+6.32%
$ 36.06 million $ 17,897
Yesterday, at 1 AM $ 0.0378
+0.13%
$ 34.05 million $ 17,790
Yesterday, at 12 AM $ 0.0373
+0.00%
$ 33.63 million $ 17,567
May 30, 11 PM $ 0.0373
-0.40%
$ 33.62 million $ 17,601
May 30, 10 PM $ 0.0377
+0.32%
$ 33.93 million $ 17,945
May 30, 9 PM $ 0.0377
-0.03%
$ 33.91 million $ 17,972
May 30, 8 PM $ 0.0376
+0.01%
$ 33.89 million $ 17,990
May 30, 7 PM $ 0.0372
+0.00%
$ 33.53 million $ 17,677
May 30, 6 PM $ 0.0372
+0.19%
$ 33.48 million $ 17,738
May 30, 5 PM $ 0.0371
+0.00%
$ 33.41 million $ 17,769
May 30, 4 PM $ 0.0371
-0.62%
$ 33.43 million $ 17,704
May 30, 3 PM $ 0.0371
-0.01%
$ 33.45 million $ 17,776
May 30, 2 PM $ 0.0371
-0.54%
$ 33.4 million $ 17,677
May 30, 12 PM $ 0.0367
+0.00%
$ 33.01 million $ 17,142
May 30, 11 AM $ 0.0367
-0.52%
$ 33.01 million $ 16,999
May 30, 10 AM $ 0.0368
-0.26%
$ 33.1 million $ 16,266
May 30, 9 AM $ 0.0373
+0.06%
$ 33.55 million $ 14,896
May 30, 8 AM $ 0.0372
+0.00%
$ 33.53 million $ 14,797
May 30, 7 AM $ 0.0369
-0.36%
$ 33.22 million $ 13,674
May 30, 6 AM $ 0.0371
+0.35%
$ 33.42 million $ 13,457
May 30, 5 AM $ 0.037
+0.24%
$ 33.31 million $ 12,914
May 30, 4 AM $ 0.037
-0.03%
$ 33.32 million $ 12,214
May 30, 3 AM $ 0.0371
+0.00%
$ 33.41 million $ 11,026
May 30, 2 AM $ 0.0372
+0.39%
$ 33.49 million $ 10,889
May 30, 1 AM $ 0.0365
+0.00%
$ 32.91 million $ 9,702
May 30, 12 AM $ 0.0366
+0.22%
$ 33 million $ 9,622
Download