Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.015
+0.00%
$ 15 million $ 26,977
Today, at 5 PM $ 0.015
+4.18%
$ 15 million $ 26,977
Today, at 4 PM $ 0.0144
-10.25%
$ 14.38 million $ 26,179
Today, at 3 PM $ 0.016
+12.12%
$ 15.99 million $ 25,434
Today, at 1 PM $ 0.0149
-0.19%
$ 14.93 million $ 20,246
Today, at 12 PM $ 0.014
+1.29%
$ 13.97 million $ 19,545
Today, at 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 18,419
Today, at 10 AM $ 0.0129
-4.17%
$ 12.93 million $ 18,224
Download