Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.015
+0.00%
$ 15 million $ 26,977
5:53 PM $ 0.015
+0.00%
$ 15.03 million $ 26,977
5:48 PM $ 0.0151
+0.00%
$ 15.11 million $ 26,895
5:43 PM $ 0.0151
+0.00%
$ 15.11 million $ 26,850
5:38 PM $ 0.015
+0.00%
$ 15.02 million $ 26,850
5:08 PM $ 0.0142
+0.00%
$ 14.22 million $ 26,299
5:03 PM $ 0.0144
+0.00%
$ 14.4 million $ 26,299
4:58 PM $ 0.0144
+0.00%
$ 14.38 million $ 26,179
4:53 PM $ 0.0143
+0.00%
$ 14.26 million $ 26,065
4:48 PM $ 0.0143
+0.00%
$ 14.31 million $ 25,984
4:43 PM $ 0.0143
+0.00%
$ 14.3 million $ 25,889
4:38 PM $ 0.0149
+0.00%
$ 14.85 million $ 25,855
4:33 PM $ 0.0149
+0.00%
$ 14.92 million $ 25,798
4:28 PM $ 0.0148
+0.00%
$ 14.82 million $ 25,774
4:23 PM $ 0.0148
+0.00%
$ 14.82 million $ 25,642
4:18 PM $ 0.0147
+0.00%
$ 14.73 million $ 25,642
4:13 PM $ 0.0157
+0.00%
$ 15.65 million $ 25,560
4:08 PM $ 0.016
+0.00%
$ 16.02 million $ 25,559
4:03 PM $ 0.016
+0.00%
$ 16.02 million $ 25,434
3:58 PM $ 0.016
+0.00%
$ 15.99 million $ 25,434
3:53 PM $ 0.0159
+0.00%
$ 15.9 million $ 25,423
3:48 PM $ 0.0154
+0.00%
$ 15.36 million $ 25,391
3:43 PM $ 0.0155
+0.00%
$ 15.46 million $ 25,289
3:38 PM $ 0.0147
+0.00%
$ 14.72 million $ 25,193
3:33 PM $ 0.0147
+0.00%
$ 14.72 million $ 25,074
3:28 PM $ 0.0142
+0.00%
$ 14.2 million $ 25,074
3:23 PM $ 0.0143
+0.00%
$ 14.26 million $ 24,895
3:18 PM $ 0.0143
+0.00%
$ 14.26 million $ 24,804
1:48 PM $ 0.0149
+0.00%
$ 14.93 million $ 20,246
1:43 PM $ 0.015
+0.00%
$ 14.96 million $ 20,194
12:43 PM $ 0.014
+0.00%
$ 13.97 million $ 19,545
12:38 PM $ 0.0138
+0.00%
$ 13.79 million $ 19,479
12:33 PM $ 0.0138
+0.00%
$ 13.79 million $ 19,289
11:03 AM $ 0.0129
+0.00%
$ 12.93 million $ 18,419
10:58 AM $ 0.0129
+0.00%
$ 12.93 million $ 18,224
10:53 AM $ 0.013
+0.00%
$ 13 million $ 18,224
10:48 AM $ 0.013
+0.00%
$ 13 million $ 18,175
10:43 AM $ 0.013
+0.00%
$ 12.96 million $ 18,175
10:38 AM $ 0.0131
+0.00%
$ 13.14 million $ 18,088
10:33 AM $ 0.0135
+0.00%
$ 13.49 million $ 18,081
Download