Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0217
-10.31%
$ -- $ 8,882
Jun 1 $ 0.0234
-40.65%
$ 21.77 million $ 14,276
May 25 $ 0.0373
-11.34%
$ 33.71 million $ 9,647
May 18 $ 0.0433
-34.88%
$ 37.92 million $ 8,966
May 11 $ 0.0624
-19.20%
$ 59.86 million $ 9,189
May 4 $ 0.0851
+252.31%
$ 77.2 million $ 7,330
Apr 27 $ 0.0251
+15.36%
$ 24.16 million $ 2,381
Apr 20 $ 0.0204
-3.76%
$ 21.7 million $ 98,270
Apr 13 $ 0.0231
+69.71%
$ 21.23 million $ 108,833
Apr 6 $ 0.0132
-1.90%
$ 12.63 million $ 60,295
Download