Commonwealth Historical Data

CWU Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0858
+0.07%
$ 85.84 million $ 16,331
May 8, 11 PM $ 0.0857
+0.18%
$ 85.74 million $ 16,117
May 8, 9 PM $ 0.0866
+0.03%
$ 86.64 million $ 16,374
May 8, 8 PM $ 0.0867
+0.27%
$ 86.73 million $ 16,476
May 8, 6 PM $ 0.0855
+0.26%
$ 85.45 million $ 16,613
May 8, 5 PM $ 0.0894
+0.42%
$ 89.42 million $ 16,492
May 8, 4 PM $ 0.089
+0.04%
$ 89.05 million $ 16,297
May 8, 1 PM $ 0.0898
+0.05%
$ 89.83 million $ 17,373
May 8, 12 PM $ 0.0897
+0.50%
$ 89.7 million $ 17,284
May 8, 11 AM $ 0.09
+2.16%
$ 90 million $ 17,441
May 8, 10 AM $ 0.0886
-0.04%
$ 88.56 million $ 17,379
May 8, 9 AM $ 0.0886
+3.43%
$ 88.59 million $ 17,293
May 8, 8 AM $ 0.0857
+2.80%
$ 85.66 million $ 17,592
May 8, 7 AM $ 0.0845
-1.35%
$ 84.54 million $ 17,931
May 8, 6 AM $ 0.0857
-1.43%
$ 85.7 million $ 17,976
May 8, 5 AM $ 0.0859
+0.09%
$ 85.94 million $ 18,050
May 8, 4 AM $ 0.086
+0.23%
$ 85.96 million $ 18,086
May 8, 3 AM $ 0.0858
-0.16%
$ 85.76 million $ 18,140
May 8, 2 AM $ 0.0859
+0.31%
$ 85.95 million $ 18,320
May 7, 8 PM $ 0.12
+0.34%
$ 119.63 million $ 18,735
May 7, 7 PM $ 0.119
-1.90%
$ 119.42 million $ 18,825
May 7, 6 PM $ 0.121
-2.67%
$ 121.46 million $ 18,823
May 7, 5 PM $ 0.12
-0.12%
$ 119.98 million $ 19,067
May 7, 11 AM $ 0.0972
+0.00%
$ 97.15 million $ 18,488
May 7, 9 AM $ 0.0979
-1.07%
$ 97.88 million $ 20,149
May 7, 8 AM $ 0.099
-0.03%
$ 99 million $ 20,080
May 7, 2 AM $ 0.0798
-0.93%
$ 79.79 million $ 20,052
May 7, 1 AM $ 0.0786
-0.75%
$ 78.55 million $ 20,378
May 7, 12 AM $ 0.0805
+0.00%
$ 80.54 million $ 20,174
May 6, 11 PM $ 0.0782
+0.99%
$ 78.23 million $ 20,046
May 6, 5 PM $ 0.0381
+0.00%
$ 38.1 million $ 19,306
May 6, 4 PM $ 0.037
+3.24%
$ 37.05 million $ 19,261
May 6, 3 PM $ 0.0349
+1.81%
$ 34.94 million $ 19,101
May 6, 2 PM $ 0.0343
+2.13%
$ 34.33 million $ 18,927
May 6, 1 PM $ 0.0336
-2.15%
$ 33.62 million $ 18,979
May 6, 12 PM $ 0.0365
+0.00%
$ 36.5 million $ 19,088
May 6, 6 AM $ 0.0526
+0.00%
$ 52.55 million $ 17,372
May 6, 5 AM $ 0.0525
-0.68%
$ 52.46 million $ 17,372
May 6, 4 AM $ 0.0537
-3.95%
$ 53.66 million $ 17,479
May 5, 10 PM $ 0.0257
+3.59%
$ 25.68 million $ 17,861
May 5, 8 PM $ 0.0239
+0.43%
$ 23.91 million $ 17,902
May 5, 7 PM $ 0.0238
-1.62%
$ 23.83 million $ 17,783
May 5, 6 PM $ 0.0241
-0.29%
$ 24.14 million $ 17,599
May 5, 4 PM $ 0.0243
+0.09%
$ 24.28 million $ 18,396
May 5, 3 PM $ 0.0242
+0.33%
$ 24.24 million $ 18,422
May 5, 2 PM $ 0.0242
+0.97%
$ 24.16 million $ 18,817
May 5, 1 PM $ 0.024
+0.81%
$ 23.96 million $ 18,451
May 5, 12 PM $ 0.0237
-1.15%
$ 23.72 million $ 18,412
May 5, 11 AM $ 0.024
+0.00%
$ 24 million $ 18,654
May 5, 7 AM $ 0.0251
+3.99%
$ 25.09 million $ 18,262