Commonwealth Historical Data

CWU Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0251
+3.99%
$ 25.09 million $ 18,262
May 5, 6 AM $ 0.0255
+0.14%
$ 25.52 million $ 18,079
May 5, 5 AM $ 0.0255
+5.47%
$ 25.48 million $ 18,063
May 5, 4 AM $ 0.0242
-4.42%
$ 24.16 million $ 17,815
May 5, 3 AM $ 0.0253
+0.31%
$ 25.28 million $ 18,148
May 5, 1 AM $ 0.025
+0.50%
$ 25.04 million $ 17,803
May 5, 12 AM $ 0.025
-1.89%
$ 24.95 million $ 17,694
May 4, 11 PM $ 0.0245
+0.10%
$ 24.5 million $ 16,610
May 4, 10 PM $ 0.0245
+5.93%
$ 24.47 million $ 17,021
May 4, 9 PM $ 0.0231
+0.47%
$ 23.1 million $ 17,312
May 4, 7 PM $ 0.0235
+0.66%
$ 23.45 million $ 17,041
May 4, 6 PM $ 0.0232
-0.63%
$ 23.24 million $ 17,115
May 4, 5 PM $ 0.0231
-0.25%
$ 23.13 million $ 16,946
May 4, 4 PM $ 0.023
-0.61%
$ 22.96 million $ 16,794
May 4, 3 PM $ 0.0246
-0.37%
$ 24.57 million $ 16,846
May 4, 2 PM $ 0.0247
-0.57%
$ 24.67 million $ 16,736
May 4, 11 AM $ 0.0258
+0.31%
$ 25.76 million $ 17,030
May 4, 10 AM $ 0.0256
+7.66%
$ 25.63 million $ 17,098
May 4, 9 AM $ 0.0256
+0.18%
$ 25.61 million $ 17,339
May 4, 8 AM $ 0.0256
-1.62%
$ 25.62 million $ 17,263
May 4, 7 AM $ 0.0259
+0.75%
$ 25.9 million $ 17,416
May 4, 5 AM $ 0.0262
+0.00%
$ 26.21 million $ 17,651
May 4, 4 AM $ 0.0265
+1.10%
$ 26.47 million $ 17,634
May 4, 3 AM $ 0.0261
+0.26%
$ 26.13 million $ 17,628
May 4, 2 AM $ 0.0261
+0.73%
$ 26.07 million $ 17,882
May 4, 1 AM $ 0.026
+9.13%
$ 25.96 million $ 18,108
May 4, 12 AM $ 0.0238
-1.55%
$ 23.79 million $ 18,253
May 3, 11 PM $ 0.0242
-0.71%
$ 24.16 million $ 18,575
May 3, 10 PM $ 0.0258
-0.36%
$ 25.81 million $ 18,001
May 3, 9 PM $ 0.0244
+0.29%
$ 24.42 million $ 18,121
May 3, 8 PM $ 0.0244
-0.95%
$ 24.36 million $ 18,111
May 3, 7 PM $ 0.0245
+0.28%
$ 24.53 million $ 18,128
May 3, 6 PM $ 0.0238
+0.45%
$ 23.82 million $ 18,365
May 3, 5 PM $ 0.0238
-0.32%
$ 23.77 million $ 18,276
May 3, 4 PM $ 0.0239
+0.75%
$ 23.86 million $ 18,359
May 3, 3 PM $ 0.0237
+3.08%
$ 23.75 million $ 18,545
May 3, 2 PM $ 0.0231
+0.20%
$ 23.13 million $ 18,385
May 3, 1 PM $ 0.0232
-2.38%
$ 23.22 million $ 18,769
May 3, 12 PM $ 0.0237
+1.92%
$ 23.72 million $ 18,563
May 3, 11 AM $ 0.0229
-2.94%
$ 22.94 million $ 18,431
May 3, 10 AM $ 0.0247
-0.07%
$ 24.69 million $ 18,174
May 3, 9 AM $ 0.0247
-0.20%
$ 24.7 million $ 18,009
May 3, 8 AM $ 0.0247
-0.30%
$ 24.74 million $ 18,206
May 3, 7 AM $ 0.0249
+0.65%
$ 24.91 million $ 18,434
May 3, 6 AM $ 0.0248
+2.97%
$ 24.75 million $ 18,475
May 3, 5 AM $ 0.024
-1.75%
$ 23.97 million $ 18,337
May 3, 4 AM $ 0.0245
-4.28%
$ 24.49 million $ 18,345
May 3, 3 AM $ 0.0255
+0.31%
$ 25.53 million $ 18,290
May 3, 2 AM $ 0.0259
+0.66%
$ 25.89 million $ 17,975
May 3, 1 AM $ 0.0257
+0.99%
$ 25.72 million $ 17,935