Commonwealth Historical Data

CWU Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0257
+0.99%
$ 25.72 million $ 17,935
May 3, 12 AM $ 0.0256
+2.26%
$ 25.62 million $ 17,629
May 2, 11 PM $ 0.0251
+4.66%
$ 25.15 million $ 17,583
May 2, 10 PM $ 0.0241
-2.45%
$ 24.08 million $ 17,684
May 2, 9 PM $ 0.0247
+1.97%
$ 24.68 million $ 17,864
May 2, 8 PM $ 0.0241
-0.15%
$ 24.15 million $ 17,658
May 2, 5 PM $ 0.0234
-1.19%
$ 23.43 million $ 17,619
May 2, 4 PM $ 0.0235
+0.09%
$ 23.52 million $ 17,624
May 2, 3 PM $ 0.0233
-0.86%
$ 23.33 million $ 17,611
May 2, 1 PM $ 0.0235
-0.27%
$ 23.54 million $ 17,542
May 2, 12 PM $ 0.0236
-0.79%
$ 23.58 million $ 17,676
May 2, 11 AM $ 0.0238
+0.35%
$ 23.82 million $ 17,686
May 2, 9 AM $ 0.0238
+0.44%
$ 23.77 million $ 17,392
May 2, 8 AM $ 0.0237
+0.22%
$ 23.67 million $ 17,116
May 2, 7 AM $ 0.0237
-0.12%
$ 23.7 million $ 17,026
May 2, 4 AM $ 0.0238
+0.58%
$ 23.82 million $ 17,275
May 2, 3 AM $ 0.0237
-0.03%
$ 23.68 million $ 17,103
May 2, 2 AM $ 0.0237
-0.09%
$ 23.69 million $ 16,769
May 2, 1 AM $ 0.0248
+1.72%
$ 24.79 million $ 16,258
May 2, 12 AM $ 0.0244
-0.28%
$ 24.37 million $ 15,637
May 1, 11 PM $ 0.0241
-0.22%
$ 24.14 million $ 14,763
May 1, 10 PM $ 0.0242
-0.88%
$ 24.25 million $ 14,524
May 1, 9 PM $ 0.0244
+0.52%
$ 24.39 million $ 13,323
May 1, 8 PM $ 0.0243
-0.23%
$ 24.35 million $ 12,927
May 1, 6 PM $ 0.0245
-0.40%
$ 24.51 million $ 10,814
May 1, 5 PM $ 0.0246
-0.09%
$ 24.59 million $ 10,515
May 1, 4 PM $ 0.0248
-0.55%
$ 24.77 million $ 9,921
May 1, 3 PM $ 0.0249
+0.08%
$ 24.91 million $ 9,028
May 1, 2 PM $ 0.0248
+0.09%
$ 24.79 million $ 7,812
May 1, 1 PM $ 0.0247
-0.18%
$ 24.72 million $ 7,500
May 1, 12 PM $ 0.0243
+1.13%
$ 24.34 million $ 6,341
May 1, 11 AM $ 0.0241
-0.66%
$ 24.14 million $ 6,079
May 1, 10 AM $ 0.0243
-0.52%
$ 24.3 million $ 5,326
May 1, 9 AM $ 0.0244
-0.28%
$ 24.38 million $ 4,332
May 1, 8 AM $ 0.0244
-1.22%
$ 24.38 million $ 4,246
May 1, 7 AM $ 0.0247
+0.10%
$ 24.68 million $ 3,487
May 1, 6 AM $ 0.0245
+0.00%
$ 24.48 million $ 2,224
May 1, 5 AM $ 0.0245
+0.07%
$ 24.48 million $ 1,876
May 1, 4 AM $ 0.0245
+0.54%
$ 24.46 million $ 1,517
May 1, 3 AM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
May 1, 2 AM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
May 1, 1 AM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
May 1, 12 AM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 11 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 10 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 9 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 8 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 7 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 6 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 5 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120