Commonwealth Historical Data

CWU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 3 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 2 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 1 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 12 PM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 11 AM $ 0.0242
+0.00%
$ 24.17 million $ 18,120
Apr 30, 5 AM $ 0.026
+0.00%
$ 25.97 million $ 18,379
Apr 30, 4 AM $ 0.026
+0.06%
$ 26.04 million $ 18,379
Apr 30, 3 AM $ 0.026
+0.00%
$ 26.02 million $ 18,768
Apr 30, 2 AM $ 0.0259
+0.39%
$ 25.93 million $ 18,759
Apr 30, 1 AM $ 0.0246
-0.29%
$ 24.56 million $ 18,797
Apr 30, 12 AM $ 0.0245
+0.09%
$ 24.55 million $ 18,909
Apr 29, 11 PM $ 0.0259
+0.15%
$ 25.92 million $ 18,972
Apr 29, 9 PM $ 0.0257
+0.00%
$ 25.67 million $ 19,594
Apr 29, 8 PM $ 0.0257
+0.00%
$ 25.67 million $ 19,576
Apr 29, 7 PM $ 0.0256
-0.85%
$ 25.56 million $ 19,500
Apr 29, 6 PM $ 0.0254
+4.84%
$ 25.36 million $ 19,509
Apr 29, 4 PM $ 0.0263
+0.35%
$ 26.32 million $ 19,505
Apr 29, 3 PM $ 0.0262
+0.00%
$ 26.15 million $ 19,452
Apr 29, 2 PM $ 0.0267
+0.09%
$ 26.75 million $ 19,545
Apr 29, 1 PM $ 0.0267
-1.21%
$ 26.72 million $ 19,581
Apr 29, 12 PM $ 0.027
-2.99%
$ 27.03 million $ 19,517
Apr 29, 10 AM $ 0.0281
+0.00%
$ 28.05 million $ 19,967
Apr 29, 9 AM $ 0.0284
+0.00%
$ 28.35 million $ 20,087
Apr 29, 8 AM $ 0.0278
+0.00%
$ 27.76 million $ 20,026
Apr 29, 7 AM $ 0.029
+0.00%
$ 28.96 million $ 20,179
Apr 29, 6 AM $ 0.029
+0.69%
$ 28.95 million $ 20,179
Apr 29, 5 AM $ 0.0288
+4.28%
$ 28.76 million $ 20,511
Apr 29, 4 AM $ 0.0276
-0.05%
$ 27.58 million $ 20,095
Apr 29, 2 AM $ 0.0273
-0.20%
$ 27.29 million $ 19,371
Apr 29, 1 AM $ 0.0273
-0.35%
$ 27.34 million $ 19,718
Apr 29, 12 AM $ 0.0275
+0.00%
$ 27.5 million $ 19,414
Apr 28, 11 PM $ 0.0271
-0.67%
$ 27.08 million $ 19,664
Apr 28, 10 PM $ 0.0272
+0.55%
$ 27.18 million $ 18,938
Apr 28, 8 PM $ 0.0274
+0.44%
$ 27.44 million $ 18,795
Apr 28, 7 PM $ 0.0274
+0.95%
$ 27.41 million $ 19,029
Apr 28, 6 PM $ 0.0273
+0.00%
$ 27.26 million $ 18,824
Apr 28, 5 PM $ 0.0286
+1.18%
$ 28.57 million $ 18,800
Apr 28, 4 PM $ 0.0282
+7.20%
$ 28.23 million $ 18,564
Apr 28, 2 PM $ 0.0267
+0.68%
$ 26.69 million $ 18,961
Apr 28, 1 PM $ 0.0263
-1.28%
$ 26.33 million $ 18,766
Apr 28, 12 PM $ 0.0267
+0.00%
$ 26.66 million $ 18,761
Apr 28, 11 AM $ 0.027
+0.42%
$ 26.99 million $ 18,761
Apr 28, 9 AM $ 0.0262
+1.65%
$ 26.2 million $ 18,072
Apr 28, 8 AM $ 0.0263
+0.00%
$ 26.27 million $ 18,295
Apr 28, 7 AM $ 0.0263
+0.00%
$ 26.3 million $ 18,295
Apr 28, 4 AM $ 0.0252
+5.55%
$ 25.25 million $ 18,295
Apr 28, 3 AM $ 0.0239
+0.00%
$ 23.86 million $ 18,393
Apr 28, 1 AM $ 0.0239
-0.39%
$ 23.87 million $ 18,059
Apr 28, 12 AM $ 0.0238
+2.26%
$ 23.78 million $ 18,166