Commonwealth Historical Data

CWU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0238
+2.26%
$ 23.78 million $ 18,166
Apr 27, 11 PM $ 0.0231
+0.24%
$ 23.12 million $ 18,167
Apr 27, 10 PM $ 0.0231
+0.00%
$ 23.1 million $ 18,862
Apr 27, 9 PM $ 0.0232
-0.50%
$ 23.18 million $ 18,862
Apr 27, 5 PM $ 0.0223
+0.54%
$ 22.26 million $ 19,089
Apr 27, 4 PM $ 0.0221
-0.17%
$ 22.14 million $ 18,950
Apr 27, 3 PM $ 0.0233
+4.61%
$ 23.32 million $ 19,064
Apr 27, 2 PM $ 0.0241
-0.62%
$ 24.07 million $ 18,926
Apr 27, 1 PM $ 0.0243
-0.33%
$ 24.3 million $ 19,046
Apr 27, 11 AM $ 0.0227
+0.03%
$ 22.73 million $ 19,201
Apr 27, 10 AM $ 0.0227
+0.12%
$ 22.66 million $ 19,375
Apr 27, 9 AM $ 0.0237
+0.88%
$ 23.68 million $ 19,682
Apr 27, 8 AM $ 0.0235
+0.38%
$ 23.48 million $ 19,664
Apr 27, 7 AM $ 0.0234
-0.65%
$ 23.39 million $ 19,407
Apr 27, 5 AM $ 0.0241
-0.89%
$ 24.11 million $ 19,100
Apr 27, 4 AM $ 0.022
-0.24%
$ 21.99 million $ 19,081
Apr 27, 3 AM $ 0.022
+0.03%
$ 22.05 million $ 19,214
Apr 27, 2 AM $ 0.022
-4.40%
$ 22.02 million $ 19,252
Apr 27, 1 AM $ 0.023
+5.78%
$ 23.04 million $ 19,336
Apr 27, 12 AM $ 0.0216
-0.72%
$ 21.64 million $ 19,621
Apr 26, 11 PM $ 0.0217
+0.61%
$ 21.7 million $ 19,319
Apr 26, 10 PM $ 0.0216
-4.06%
$ 21.61 million $ 19,518
Apr 26, 9 PM $ 0.0225
+0.30%
$ 22.46 million $ 18,488
Apr 26, 7 PM $ 0.0229
+0.12%
$ 22.87 million $ 18,851
Apr 26, 6 PM $ 0.0228
-1.49%
$ 22.8 million $ 18,697
Apr 26, 3 PM $ 0.0227
-0.12%
$ 22.71 million $ 18,916
Apr 26, 2 PM $ 0.0227
-0.07%
$ 22.74 million $ 18,859
Apr 26, 1 PM $ 0.0227
-0.53%
$ 22.75 million $ 18,545
Apr 26, 12 PM $ 0.0228
+0.37%
$ 22.81 million $ 18,250
Apr 26, 11 AM $ 0.0225
-0.80%
$ 22.47 million $ 18,534
Apr 26, 10 AM $ 0.0227
-0.17%
$ 22.7 million $ 18,680
Apr 26, 9 AM $ 0.0228
+0.27%
$ 22.76 million $ 18,534
Apr 26, 8 AM $ 0.0227
+1.09%
$ 22.7 million $ 18,023
Apr 26, 7 AM $ 0.0225
-1.02%
$ 22.48 million $ 17,365
Apr 26, 6 AM $ 0.0226
+0.41%
$ 22.58 million $ 16,265
Apr 26, 5 AM $ 0.0226
-0.40%
$ 22.55 million $ 15,957
Apr 26, 4 AM $ 0.0226
+2.04%
$ 22.64 million $ 15,127
Apr 26, 3 AM $ 0.0222
+6.10%
$ 22.19 million $ 14,426
Apr 26, 2 AM $ 0.0209
-0.63%
$ 20.85 million $ 13,573
Apr 26, 1 AM $ 0.0211
+0.16%
$ 21.07 million $ 12,957
Apr 26, 12 AM $ 0.0211
-0.10%
$ 21.11 million $ 12,209
Apr 25, 7 PM $ 0.0204
-1.00%
$ 20.43 million $ 10,669
Apr 25, 6 PM $ 0.0206
-0.29%
$ 20.64 million $ 10,787
Apr 25, 5 PM $ 0.0205
-1.32%
$ 20.53 million $ 10,603
Apr 25, 4 PM $ 0.0209
-1.75%
$ 20.86 million $ 10,502
Apr 25, 3 PM $ 0.0212
-0.13%
$ 21.16 million $ 10,234
Apr 25, 2 PM $ 0.0212
+0.33%
$ 21.2 million $ 9,949
Apr 25, 1 PM $ 0.0211
-2.19%
$ 21.06 million $ 10,375
Apr 25, 12 PM $ 0.0216
+2.42%
$ 21.61 million $ 10,639
Apr 25, 11 AM $ 0.0211
-1.78%
$ 21.06 million $ 10,278