Commonwealth Historical Data

CWU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0214
+0.32%
$ 21.4 million $ 9,624
Apr 25, 9 AM $ 0.0214
+1.35%
$ 21.42 million $ 9,584
Apr 24, 9 PM $ 0.0228
+0.62%
$ 22.83 million $ 16,946
Apr 24, 7 PM $ 0.0229
+0.35%
$ 22.91 million $ 17,190
Apr 24, 6 PM $ 0.0228
-1.13%
$ 22.84 million $ 17,457
Apr 24, 5 PM $ 0.023
+8.03%
$ 22.99 million $ 17,642
Apr 24, 4 PM $ 0.0213
-0.21%
$ 21.28 million $ 18,008
Apr 24, 2 PM $ 0.0212
-0.34%
$ 21.21 million $ 18,345
Apr 24, 1 PM $ 0.0213
-2.83%
$ 21.25 million $ 18,294
Apr 24, 12 PM $ 0.0219
+0.30%
$ 21.88 million $ 17,988
Apr 24, 11 AM $ 0.0212
+0.00%
$ 21.15 million $ 17,450
Apr 24, 9 AM $ 0.0208
-1.73%
$ 20.78 million $ 17,677
Apr 24, 8 AM $ 0.0211
-0.55%
$ 21.07 million $ 17,708
Apr 24, 7 AM $ 0.0211
-0.93%
$ 21.14 million $ 17,530
Apr 24, 6 AM $ 0.0217
+2.63%
$ 21.7 million $ 17,680
Apr 24, 5 AM $ 0.021
+0.28%
$ 20.99 million $ 17,872
Apr 24, 4 AM $ 0.0209
-1.50%
$ 20.95 million $ 17,565
Apr 24, 3 AM $ 0.0216
+0.00%
$ 21.63 million $ 17,482
Apr 24, 2 AM $ 0.0227
+0.00%
$ 22.65 million $ 17,718
Apr 24, 1 AM $ 0.021
+0.00%
$ 21.02 million $ 17,764
Apr 24, 12 AM $ 0.0226
+1.67%
$ 22.61 million $ 17,627
Apr 23, 11 PM $ 0.0222
+0.32%
$ 22.15 million $ 17,939
Apr 23, 9 PM $ 0.0227
+0.75%
$ 22.75 million $ 18,159
Apr 23, 8 PM $ 0.0226
-0.34%
$ 22.61 million $ 18,166
Apr 23, 7 PM $ 0.0228
+6.90%
$ 22.75 million $ 17,817
Apr 23, 6 PM $ 0.021
+0.18%
$ 21.04 million $ 17,370
Apr 23, 5 PM $ 0.0209
-1.11%
$ 20.94 million $ 17,214
Apr 23, 4 PM $ 0.0225
-0.23%
$ 22.48 million $ 16,869
Apr 23, 3 PM $ 0.0225
+0.08%
$ 22.54 million $ 16,932
Apr 23, 2 PM $ 0.0213
+0.48%
$ 21.25 million $ 17,109
Apr 23, 8 AM $ 0.0185
-0.89%
$ 18.51 million $ 17,983
Apr 23, 7 AM $ 0.0188
+3.08%
$ 18.76 million $ 18,181
Apr 23, 2 AM $ 0.0186
+6.00%
$ 18.59 million $ 18,152
Apr 23, 1 AM $ 0.0176
-0.28%
$ 17.57 million $ 18,454
Apr 23, 12 AM $ 0.0176
-0.92%
$ 17.55 million $ 18,517
Apr 22, 6 PM $ 0.0159
-1.03%
$ 15.95 million $ 18,266
Apr 22, 5 PM $ 0.0161
+0.35%
$ 16.12 million $ 18,172
Apr 22, 4 PM $ 0.016
-2.53%
$ 15.99 million $ 18,327
Apr 22, 3 PM $ 0.0164
-4.79%
$ 16.41 million $ 18,099
Apr 22, 2 PM $ 0.0172
-0.53%
$ 17.24 million $ 17,845
Apr 22, 1 PM $ 0.0156
+3.08%
$ 15.59 million $ 17,735
Apr 22, 12 PM $ 0.0151
-0.18%
$ 15.12 million $ 18,163
Apr 22, 10 AM $ 0.0151
+0.47%
$ 15.09 million $ 18,291
Apr 22, 9 AM $ 0.0151
+0.03%
$ 15.09 million $ 18,001
Apr 22, 8 AM $ 0.0147
-0.89%
$ 14.65 million $ 18,057
Apr 22, 7 AM $ 0.0146
-0.18%
$ 14.65 million $ 17,764
Apr 22, 5 AM $ 0.0158
+0.80%
$ 15.79 million $ 17,188
Apr 22, 4 AM $ 0.0157
+0.33%
$ 15.67 million $ 17,564
Apr 22, 3 AM $ 0.0155
+1.02%
$ 15.52 million $ 17,104
Apr 22, 2 AM $ 0.0154
+5.46%
$ 15.41 million $ 17,378