Commonwealth Historical Data

CWU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0154
+5.46%
$ 15.41 million $ 17,378
Apr 22, 1 AM $ 0.0156
+5.42%
$ 15.57 million $ 17,141
Apr 22, 12 AM $ 0.0148
+0.80%
$ 14.81 million $ 16,828
Apr 21, 11 PM $ 0.0146
+0.96%
$ 14.58 million $ 16,582
Apr 21, 10 PM $ 0.0144
+0.14%
$ 14.44 million $ 16,971
Apr 21, 9 PM $ 0.0144
+0.24%
$ 14.4 million $ 16,939
Apr 21, 8 PM $ 0.0146
+1.22%
$ 14.63 million $ 17,048
Apr 21, 2 PM $ 0.018
+0.00%
$ 17.97 million $ 16,957
Apr 21, 1 PM $ 0.018
-2.19%
$ 17.97 million $ 16,957
Apr 21, 12 PM $ 0.0183
+0.20%
$ 18.26 million $ 16,741
Apr 21, 11 AM $ 0.0182
+1.02%
$ 18.24 million $ 16,666
Apr 21, 10 AM $ 0.0178
+0.11%
$ 17.8 million $ 16,640
Apr 21, 9 AM $ 0.0173
-2.67%
$ 17.33 million $ 16,544
Apr 21, 8 AM $ 0.0186
-0.15%
$ 18.55 million $ 16,888
Apr 21, 7 AM $ 0.0188
-2.33%
$ 18.83 million $ 17,256
Apr 21, 6 AM $ 0.0193
+1.37%
$ 19.28 million $ 17,349
Apr 21, 5 AM $ 0.0192
-0.19%
$ 19.25 million $ 17,591
Apr 21, 4 AM $ 0.0198
-0.78%
$ 19.83 million $ 17,377
Apr 21, 3 AM $ 0.02
+1.56%
$ 19.98 million $ 17,661
Apr 21, 1 AM $ 0.0201
-0.27%
$ 20.15 million $ 17,349
Apr 21, 12 AM $ 0.0202
+0.11%
$ 20.25 million $ 17,408
Apr 20, 7 PM $ 0.0211
+1.10%
$ 21.11 million $ 17,867
Apr 20, 6 PM $ 0.0209
-5.00%
$ 20.88 million $ 18,019
Apr 20, 5 PM $ 0.022
-2.34%
$ 21.99 million $ 17,939
Apr 20, 4 PM $ 0.0225
-0.05%
$ 22.47 million $ 18,123
Apr 20, 3 PM $ 0.0225
+4.29%
$ 22.49 million $ 18,638
Apr 20, 2 PM $ 0.0216
+0.00%
$ 21.56 million $ 18,858
Apr 20, 1 PM $ 0.0216
+0.62%
$ 21.55 million $ 18,538
Apr 20, 12 PM $ 0.0214
-5.56%
$ 21.42 million $ 18,551
Apr 20, 10 AM $ 0.0213
+0.68%
$ 21.35 million $ 18,619
Apr 20, 9 AM $ 0.0213
+1.05%
$ 21.28 million $ 18,560
Apr 20, 8 AM $ 0.0211
-6.75%
$ 21.09 million $ 17,995
Apr 20, 7 AM $ 0.0217
-5.15%
$ 21.67 million $ 17,647
Apr 20, 6 AM $ 0.0213
+0.00%
$ 21.34 million $ 17,654
Apr 20, 4 AM $ 0.0213
+1.11%
$ 21.3 million $ 18,285
Apr 20, 3 AM $ 0.0212
+0.73%
$ 21.23 million $ 18,250
Apr 20, 2 AM $ 0.0212
-1.29%
$ 21.21 million $ 17,968
Apr 20, 1 AM $ 0.0215
+1.30%
$ 21.48 million $ 18,716
Apr 20, 12 AM $ 0.0212
+0.06%
$ 21.24 million $ 18,731
Apr 19, 11 PM $ 0.0212
-0.59%
$ 21.23 million $ 18,413
Apr 19, 10 PM $ 0.0213
-0.08%
$ 21.3 million $ 18,354
Apr 19, 9 PM $ 0.0214
-0.30%
$ 21.37 million $ 17,961
Apr 19, 8 PM $ 0.0215
-7.33%
$ 21.5 million $ 17,876
Apr 19, 7 PM $ 0.0232
+1.81%
$ 23.2 million $ 17,305
Apr 19, 6 PM $ 0.0228
-0.75%
$ 22.76 million $ 17,366
Apr 19, 5 PM $ 0.0229
+3.02%
$ 22.93 million $ 17,703
Apr 19, 4 PM $ 0.0223
+0.00%
$ 22.32 million $ 17,736
Apr 19, 3 PM $ 0.0245
+1.40%
$ 24.45 million $ 16,943
Apr 19, 2 PM $ 0.0241
+0.48%
$ 24.12 million $ 16,939
Apr 19, 1 PM $ 0.024
-0.11%
$ 24 million $ 17,078