Commonwealth Historical Data

CWU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0239
-0.38%
$ 23.91 million $ 17,160
Apr 19, 11 AM $ 0.024
+0.27%
$ 24 million $ 17,132
Apr 19, 7 AM $ 0.0237
-1.07%
$ 23.73 million $ 17,781
Apr 19, 6 AM $ 0.024
+2.21%
$ 23.97 million $ 17,964
Apr 19, 5 AM $ 0.0234
+5.20%
$ 23.39 million $ 17,870
Apr 19, 4 AM $ 0.0221
+0.24%
$ 22.14 million $ 17,612
Apr 19, 3 AM $ 0.0237
+2.70%
$ 23.75 million $ 17,435
Apr 19, 2 AM $ 0.0231
-0.66%
$ 23.12 million $ 17,324
Apr 19, 1 AM $ 0.0232
+0.06%
$ 23.24 million $ 16,794
Apr 19, 12 AM $ 0.0232
+0.58%
$ 23.23 million $ 16,928
Apr 18, 11 PM $ 0.0231
-1.27%
$ 23.1 million $ 16,915
Apr 18, 10 PM $ 0.0234
+1.18%
$ 23.4 million $ 16,826
Apr 18, 9 PM $ 0.0231
-1.06%
$ 23.13 million $ 17,033
Apr 18, 8 PM $ 0.0234
+0.38%
$ 23.37 million $ 17,615
Apr 18, 7 PM $ 0.0233
-1.08%
$ 23.32 million $ 17,394
Apr 18, 6 PM $ 0.0236
+0.58%
$ 23.58 million $ 17,217
Apr 18, 5 PM $ 0.0232
-0.82%
$ 23.17 million $ 17,421
Apr 18, 4 PM $ 0.0233
-0.31%
$ 23.27 million $ 17,248
Apr 18, 3 PM $ 0.0233
-0.17%
$ 23.33 million $ 17,589
Apr 18, 2 PM $ 0.0232
-0.35%
$ 23.2 million $ 17,835
Apr 18, 1 PM $ 0.0232
-0.24%
$ 23.2 million $ 17,644
Apr 18, 12 PM $ 0.0233
+0.04%
$ 23.25 million $ 17,540
Apr 18, 11 AM $ 0.0232
-0.07%
$ 23.2 million $ 17,592
Apr 18, 10 AM $ 0.0229
-0.76%
$ 22.89 million $ 17,668
Apr 18, 9 AM $ 0.0231
-0.26%
$ 23.07 million $ 17,978
Apr 18, 8 AM $ 0.023
-0.29%
$ 23.04 million $ 17,696
Apr 18, 6 AM $ 0.0234
+1.03%
$ 23.41 million $ 17,196
Apr 18, 5 AM $ 0.0232
-0.09%
$ 23.17 million $ 17,185
Apr 18, 4 AM $ 0.0232
-2.11%
$ 23.19 million $ 17,342
Apr 18, 3 AM $ 0.0236
+0.57%
$ 23.63 million $ 17,391
Apr 18, 2 AM $ 0.0235
-0.47%
$ 23.48 million $ 17,378
Apr 18, 1 AM $ 0.0235
-0.61%
$ 23.5 million $ 17,352
Apr 18, 12 AM $ 0.0234
-0.09%
$ 23.4 million $ 17,308
Apr 17, 10 PM $ 0.0236
-0.23%
$ 23.59 million $ 17,715
Apr 17, 9 PM $ 0.0234
-0.09%
$ 23.4 million $ 17,508
Apr 17, 8 PM $ 0.0234
-0.16%
$ 23.43 million $ 17,620
Apr 17, 7 PM $ 0.0235
+0.09%
$ 23.54 million $ 17,435
Apr 17, 6 PM $ 0.0236
+0.06%
$ 23.63 million $ 17,387
Apr 17, 5 PM $ 0.0255
+0.12%
$ 25.48 million $ 17,469
Apr 17, 4 PM $ 0.027
-0.19%
$ 27.04 million $ 17,376
Apr 17, 3 PM $ 0.027
+0.35%
$ 27.03 million $ 17,356
Apr 17, 2 PM $ 0.0249
-3.63%
$ 24.91 million $ 17,727
Apr 17, 1 PM $ 0.0258
+5.36%
$ 25.79 million $ 17,770
Apr 17, 12 PM $ 0.0244
+0.04%
$ 24.4 million $ 18,150
Apr 17, 11 AM $ 0.0248
-0.02%
$ 24.77 million $ 18,148
Apr 17, 10 AM $ 0.0237
-2.40%
$ 23.65 million $ 19,750
Apr 17, 9 AM $ 0.0241
-5.47%
$ 24.14 million $ 19,694
Apr 17, 8 AM $ 0.0257
+0.27%
$ 25.65 million $ 19,927
Apr 17, 7 AM $ 0.0259
-0.05%
$ 25.91 million $ 19,822
Apr 17, 6 AM $ 0.0259
-1.21%
$ 25.91 million $ 19,999