Commonwealth Historical Data

CWU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0262
+0.41%
$ 26.22 million $ 20,204
Apr 17, 4 AM $ 0.0261
+0.00%
$ 26.11 million $ 20,107
Apr 17, 2 AM $ 0.0266
-3.52%
$ 26.61 million $ 20,442
Apr 17, 1 AM $ 0.0282
+3.96%
$ 28.22 million $ 20,648
Apr 17, 12 AM $ 0.029
+0.12%
$ 28.95 million $ 20,846
Apr 16, 9 PM $ 0.0296
-0.66%
$ 29.59 million $ 20,341
Apr 16, 8 PM $ 0.0298
+1.14%
$ 29.78 million $ 20,412
Apr 16, 7 PM $ 0.0277
-0.12%
$ 27.75 million $ 20,383
Apr 16, 6 PM $ 0.0271
+1.76%
$ 27.13 million $ 20,305
Apr 16, 5 PM $ 0.0266
-12.97%
$ 26.59 million $ 19,974
Apr 16, 4 PM $ 0.0306
+2.91%
$ 30.55 million $ 20,092
Apr 16, 3 PM $ 0.0297
-4.16%
$ 29.69 million $ 20,535
Apr 16, 1 PM $ 0.0308
-1.44%
$ 30.76 million $ 19,594
Apr 16, 12 PM $ 0.0313
+2.21%
$ 31.28 million $ 19,399
Apr 16, 11 AM $ 0.0306
-0.69%
$ 30.6 million $ 19,143
Apr 16, 10 AM $ 0.0307
+0.00%
$ 30.7 million $ 17,028
Apr 16, 9 AM $ 0.0308
+0.85%
$ 30.77 million $ 17,223
Apr 16, 8 AM $ 0.0303
-0.63%
$ 30.3 million $ 17,106
Apr 16, 7 AM $ 0.0309
-1.92%
$ 30.93 million $ 17,110
Apr 16, 5 AM $ 0.0312
+0.23%
$ 31.19 million $ 17,473
Apr 16, 4 AM $ 0.0313
+6.02%
$ 31.26 million $ 17,470
Apr 16, 3 AM $ 0.0295
+0.90%
$ 29.49 million $ 17,297
Apr 16, 2 AM $ 0.0294
-6.22%
$ 29.4 million $ 17,038
Apr 16, 1 AM $ 0.0314
-0.79%
$ 31.41 million $ 17,020
Apr 16, 12 AM $ 0.0317
+0.51%
$ 31.73 million $ 16,968
Apr 15, 11 PM $ 0.0319
+0.32%
$ 31.86 million $ 17,050
Apr 15, 10 PM $ 0.0318
+1.17%
$ 31.85 million $ 17,069
Apr 15, 9 PM $ 0.0314
-0.72%
$ 31.42 million $ 24,447
Apr 15, 8 PM $ 0.0315
+4.32%
$ 31.53 million $ 24,640
Apr 15, 7 PM $ 0.0302
-3.24%
$ 30.16 million $ 24,561
Apr 15, 6 PM $ 0.0312
+0.30%
$ 31.21 million $ 24,807
Apr 15, 5 PM $ 0.0311
+1.87%
$ 31.06 million $ 25,090
Apr 15, 4 PM $ 0.0303
+3.99%
$ 30.34 million $ 25,034
Apr 15, 3 PM $ 0.0293
+1.18%
$ 29.27 million $ 24,667
Apr 15, 2 PM $ 0.0275
+0.67%
$ 27.51 million $ 25,530
Apr 15, 1 PM $ 0.0276
-1.78%
$ 27.56 million $ 25,493
Apr 15, 12 PM $ 0.028
-2.67%
$ 27.98 million $ 25,412
Apr 15, 11 AM $ 0.0288
+0.51%
$ 28.75 million $ 25,369
Apr 15, 10 AM $ 0.029
+0.55%
$ 28.98 million $ 25,545
Apr 15, 9 AM $ 0.0289
+4.39%
$ 28.88 million $ 25,343
Apr 15, 8 AM $ 0.0277
+0.82%
$ 27.68 million $ 25,207
Apr 15, 6 AM $ 0.0272
-0.29%
$ 27.22 million $ 25,861
Apr 15, 5 AM $ 0.0273
+0.24%
$ 27.29 million $ 25,791
Apr 15, 3 AM $ 0.027
+0.24%
$ 26.98 million $ 25,856
Apr 15, 1 AM $ 0.0271
-0.02%
$ 27.1 million $ 26,152
Apr 15, 12 AM $ 0.0271
-1.21%
$ 27.11 million $ 26,280
Apr 14, 9 PM $ 0.0259
+3.96%
$ 25.86 million $ 18,475
Apr 14, 8 PM $ 0.0249
+3.73%
$ 24.88 million $ 18,750
Apr 14, 2 PM $ 0.0332
+0.02%
$ 33.19 million $ 17,341
Apr 14, 1 PM $ 0.0332
-0.69%
$ 33.19 million $ 17,475