Commonwealth Historical Data

CWU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0332
-0.69%
$ 33.19 million $ 17,475
Apr 14, 11 AM $ 0.0346
-1.24%
$ 34.59 million $ 18,230
Apr 14, 4 AM $ 0.0204
-0.57%
$ 20.42 million $ 18,156
Apr 14, 3 AM $ 0.0195
+0.00%
$ 19.53 million $ 18,075
Apr 14, 2 AM $ 0.0201
+0.00%
$ 20.09 million $ 18,036
Apr 14, 1 AM $ 0.0199
-1.39%
$ 19.87 million $ 17,941
Apr 14, 12 AM $ 0.0199
+0.50%
$ 19.93 million $ 17,995
Apr 13, 11 PM $ 0.0206
+1.10%
$ 20.58 million $ 18,337
Apr 13, 10 PM $ 0.0204
+9.95%
$ 20.36 million $ 18,372
Apr 13, 9 PM $ 0.0185
+0.38%
$ 18.51 million $ 18,695
Apr 13, 8 PM $ 0.0184
+0.47%
$ 18.43 million $ 18,285
Apr 13, 7 PM $ 0.0183
+5.41%
$ 18.32 million $ 18,003
Apr 13, 6 PM $ 0.0173
+0.11%
$ 17.29 million $ 17,997
Apr 13, 12 PM $ 0.014
+0.12%
$ 14.01 million $ 18,860
Apr 13, 10 AM $ 0.013
+0.10%
$ 12.97 million $ 18,573
Apr 13, 9 AM $ 0.0129
+0.11%
$ 12.86 million $ 18,848
Apr 13, 8 AM $ 0.0129
-3.34%
$ 12.89 million $ 18,787
Apr 13, 7 AM $ 0.0132
+2.06%
$ 13.15 million $ 19,029
Apr 13, 5 AM $ 0.0127
-0.98%
$ 12.72 million $ 19,061
Apr 13, 4 AM $ 0.0128
-0.05%
$ 12.85 million $ 19,022
Apr 13, 3 AM $ 0.0128
-1.15%
$ 12.77 million $ 19,003
Apr 13, 2 AM $ 0.0129
-4.15%
$ 12.92 million $ 19,109
Apr 13, 1 AM $ 0.0134
-1.13%
$ 13.43 million $ 18,909
Apr 13, 12 AM $ 0.0136
+0.26%
$ 13.64 million $ 18,558
Apr 12, 11 PM $ 0.0126
-0.87%
$ 12.63 million $ 18,592
Apr 12, 10 PM $ 0.0127
-0.54%
$ 12.74 million $ 18,564
Apr 12, 9 PM $ 0.0139
+0.27%
$ 13.89 million $ 18,519
Apr 12, 8 PM $ 0.0139
+1.19%
$ 13.91 million $ 18,776
Apr 12, 6 PM $ 0.0145
+1.55%
$ 14.47 million $ 18,981
Apr 12, 5 PM $ 0.0142
+6.82%
$ 14.25 million $ 18,899
Apr 12, 4 PM $ 0.0133
+7.95%
$ 13.34 million $ 18,642
Apr 12, 3 PM $ 0.0124
+0.00%
$ 12.38 million $ 18,368
Apr 12, 2 PM $ 0.0118
-0.01%
$ 11.79 million $ 18,079
Apr 12, 1 PM $ 0.0118
-0.26%
$ 11.8 million $ 18,498
Apr 12, 12 PM $ 0.0118
-6.35%
$ 11.77 million $ 18,345
Apr 12, 11 AM $ 0.0126
+0.42%
$ 12.57 million $ 18,404
Apr 12, 9 AM $ 0.0127
+0.28%
$ 12.73 million $ 17,676
Apr 12, 8 AM $ 0.0126
+0.64%
$ 12.61 million $ 17,755
Apr 12, 7 AM $ 0.0125
+0.24%
$ 12.53 million $ 17,702
Apr 12, 6 AM $ 0.0127
+0.05%
$ 12.74 million $ 17,194
Apr 12, 5 AM $ 0.0128
+4.94%
$ 12.77 million $ 17,208
Apr 12, 4 AM $ 0.0123
-4.76%
$ 12.28 million $ 17,346
Apr 12, 3 AM $ 0.0129
-0.67%
$ 12.87 million $ 17,038
Apr 12, 2 AM $ 0.013
+1.39%
$ 12.96 million $ 16,993
Apr 12, 1 AM $ 0.0128
-1.82%
$ 12.81 million $ 17,058
Apr 12, 12 AM $ 0.013
+0.55%
$ 13.04 million $ 16,744
Apr 11, 11 PM $ 0.0132
-0.26%
$ 13.24 million $ 16,591
Apr 11, 10 PM $ 0.0124
-2.08%
$ 12.38 million $ 16,403
Apr 11, 9 PM $ 0.0126
+0.90%
$ 12.64 million $ 16,449
Apr 11, 8 PM $ 0.0126
-0.13%
$ 12.57 million $ 16,166