Commonwealth Historical Data

CWU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0126
-4.73%
$ 12.59 million $ 15,918
Apr 11, 6 PM $ 0.0132
+4.61%
$ 13.18 million $ 15,811
Apr 11, 5 PM $ 0.0125
+2.69%
$ 12.46 million $ 16,005
Apr 11, 4 PM $ 0.0122
+1.11%
$ 12.2 million $ 16,538
Apr 11, 3 PM $ 0.0122
+1.09%
$ 12.15 million $ 16,547
Apr 11, 2 PM $ 0.0119
-3.18%
$ 11.95 million $ 16,661
Apr 11, 1 PM $ 0.0118
+0.20%
$ 11.79 million $ 16,884
Apr 11, 12 PM $ 0.0117
+0.12%
$ 11.71 million $ 17,058
Apr 11, 11 AM $ 0.0118
-3.08%
$ 11.75 million $ 17,045
Apr 11, 10 AM $ 0.0122
+3.18%
$ 12.22 million $ 17,196
Apr 11, 7 AM $ 0.0124
-1.46%
$ 12.41 million $ 16,463
Apr 11, 6 AM $ 0.0125
+0.43%
$ 12.54 million $ 16,242
Apr 11, 5 AM $ 0.0126
+0.02%
$ 12.62 million $ 16,179
Apr 11, 4 AM $ 0.0127
+0.89%
$ 12.68 million $ 16,129
Apr 11, 3 AM $ 0.0126
+0.14%
$ 12.6 million $ 16,246
Apr 11, 2 AM $ 0.0126
-2.21%
$ 12.58 million $ 16,273
Apr 11, 1 AM $ 0.0128
-0.47%
$ 12.82 million $ 16,452
Apr 11, 12 AM $ 0.0129
+1.22%
$ 12.88 million $ 16,832
Apr 10, 11 PM $ 0.0128
-1.18%
$ 12.79 million $ 16,727
Apr 10, 10 PM $ 0.0129
-0.88%
$ 12.91 million $ 16,881
Apr 10, 9 PM $ 0.013
+0.54%
$ 13.03 million $ 16,760
Apr 10, 8 PM $ 0.013
+4.32%
$ 12.96 million $ 16,679
Apr 10, 6 PM $ 0.0122
-0.68%
$ 12.16 million $ 17,180
Apr 10, 5 PM $ 0.0119
-1.23%
$ 11.92 million $ 16,847
Apr 10, 4 PM $ 0.0119
-0.38%
$ 11.89 million $ 16,759
Apr 10, 3 PM $ 0.0121
-0.66%
$ 12.13 million $ 17,179
Apr 10, 2 PM $ 0.0122
-5.99%
$ 12.24 million $ 17,133
Apr 10, 1 PM $ 0.0129
-3.80%
$ 12.95 million $ 20,372
Apr 10, 11 AM $ 0.0123
-1.49%
$ 12.26 million $ 20,451
Apr 10, 10 AM $ 0.012
+0.00%
$ 12 million $ 20,305
Apr 10, 9 AM $ 0.0119
-0.01%
$ 11.95 million $ 20,674
Apr 10, 8 AM $ 0.0119
+0.86%
$ 11.93 million $ 20,951
Apr 10, 7 AM $ 0.0115
+0.09%
$ 11.49 million $ 21,002
Apr 10, 6 AM $ 0.0115
+1.53%
$ 11.46 million $ 21,066
Apr 10, 5 AM $ 0.0114
+0.76%
$ 11.45 million $ 27,648
Apr 10, 4 AM $ 0.0114
+0.19%
$ 11.35 million $ 34,174
Apr 10, 3 AM $ 0.0116
+0.31%
$ 11.59 million $ 33,778
Apr 10, 2 AM $ 0.0115
+0.70%
$ 11.55 million $ 33,632
Apr 10, 1 AM $ 0.0118
+2.34%
$ 11.85 million $ 32,500
Apr 10, 12 AM $ 0.0119
-4.44%
$ 11.86 million $ 31,881
Apr 9, 5 PM $ 0.015
+4.18%
$ 15 million $ 26,977
Apr 9, 4 PM $ 0.0144
-10.25%
$ 14.38 million $ 26,179
Apr 9, 3 PM $ 0.016
+12.12%
$ 15.99 million $ 25,434
Apr 9, 1 PM $ 0.0149
-0.19%
$ 14.93 million $ 20,246
Apr 9, 12 PM $ 0.014
+1.29%
$ 13.97 million $ 19,545
Apr 9, 11 AM $ 0.0129
+0.00%
$ 12.93 million $ 18,419
Apr 9, 10 AM $ 0.0129
-4.17%
$ 12.93 million $ 18,224
Download