Commonwealth Historical Data

CWU Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0399
+1.10%
$ 35.91 million $ 16,689
May 27, 5 PM $ 0.0394
+0.98%
$ 35.46 million $ 16,651
May 27, 4 PM $ 0.0395
-0.24%
$ 35.56 million $ 16,912
May 27, 3 PM $ 0.0396
+0.97%
$ 35.65 million $ 16,942
May 27, 2 PM $ 0.0391
+6.71%
$ 35.21 million $ 16,662
May 27, 1 PM $ 0.0367
-0.27%
$ 33.06 million $ 17,068
May 27, 12 PM $ 0.0373
+0.00%
$ 33.56 million $ 17,100
May 27, 11 AM $ 0.0398
+0.12%
$ 35.86 million $ 17,355
May 27, 10 AM $ 0.0397
-0.18%
$ 35.75 million $ 17,306
May 27, 9 AM $ 0.0401
+0.00%
$ 36.11 million $ 16,150
May 27, 8 AM $ 0.0402
+0.42%
$ 36.18 million $ 16,110
May 27, 7 AM $ 0.0395
+0.00%
$ 35.57 million $ 15,242
May 27, 6 AM $ 0.0398
+0.96%
$ 35.85 million $ 14,366
May 27, 5 AM $ 0.0394
-0.68%
$ 35.52 million $ 14,163
May 27, 4 AM $ 0.0398
+0.24%
$ 35.8 million $ 13,701
May 27, 3 AM $ 0.0373
+0.28%
$ 33.59 million $ 12,436
May 27, 2 AM $ 0.0371
-0.95%
$ 33.43 million $ 12,110
May 27, 1 AM $ 0.0369
+0.00%
$ 33.21 million $ 10,894
May 27, 12 AM $ 0.0369
-0.91%
$ 33.21 million $ 10,775
May 26, 11 PM $ 0.0371
+0.28%
$ 33.42 million $ 10,026
May 26, 10 PM $ 0.037
+0.06%
$ 33.32 million $ 8,993
May 26, 9 PM $ 0.0369
-0.24%
$ 33.23 million $ 8,301
May 26, 8 PM $ 0.0371
-0.56%
$ 33.4 million $ 7,596
May 26, 7 PM $ 0.0372
+0.13%
$ 33.54 million $ 6,474
May 26, 6 PM $ 0.0372
-1.09%
$ 33.45 million $ 6,192
May 26, 5 PM $ 0.0376
+0.16%
$ 33.86 million $ 5,575
May 26, 4 PM $ 0.0381
+1.58%
$ 34.28 million $ 4,362
May 26, 3 PM $ 0.0376
-1.91%
$ 33.82 million $ 4,448
May 26, 2 PM $ 0.0383
+0.68%
$ 34.48 million $ 4,412
May 26, 1 PM $ 0.0408
+0.05%
$ 36.77 million $ 3,037
May 26, 12 PM $ 0.0409
+0.33%
$ 36.82 million $ 2,919
May 26, 11 AM $ 0.0408
-0.37%
$ 36.7 million $ 2,886
May 26, 10 AM $ 0.0409
-7.98%
$ 36.83 million $ 3,077
May 26, 9 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 8 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 7 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 6 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 5 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 4 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 3 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 2 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 1 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 26, 12 AM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 25, 11 PM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 25, 10 PM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 25, 9 PM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 25, 8 PM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 25, 7 PM $ 0.0445
+0.00%
$ 40.03 million $ 8,964
May 25, 3 PM $ 0.0469
+0.00%
$ 42.23 million $ 10,199
May 25, 2 PM $ 0.0469
+0.00%
$ 42.23 million $ 10,199