Commonwealth Historical Data

CWU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0232
+3.97%
$ 20.9 million $ 18,358
Jun 7, 2 PM $ 0.0224
+4.06%
$ 20.19 million $ 18,019
Jun 7, 1 PM $ 0.0215
-0.07%
$ 19.34 million $ 17,907
Jun 7, 12 PM $ 0.0215
+0.32%
$ 19.35 million $ 17,741
Jun 7, 11 AM $ 0.0233
-0.57%
$ 20.94 million $ 17,858
Jun 7, 10 AM $ 0.0233
-1.56%
$ 21.01 million $ 17,654
Jun 7, 9 AM $ 0.0238
+0.07%
$ 21.39 million $ 17,617
Jun 7, 8 AM $ 0.0236
-0.11%
$ 21.27 million $ 17,784
Jun 7, 7 AM $ 0.0236
+7.29%
$ 21.29 million $ 17,663
Jun 7, 6 AM $ 0.022
-6.40%
$ 19.85 million $ 17,476
Jun 7, 5 AM $ 0.0235
-1.25%
$ 21.12 million $ 16,982
Jun 7, 4 AM $ 0.0238
-0.87%
$ 21.43 million $ 17,188
Jun 7, 3 AM $ 0.024
+1.81%
$ 21.62 million $ 17,172
Jun 7, 2 AM $ 0.0241
+0.37%
$ 21.68 million $ 17,269
Jun 7, 1 AM $ 0.024
+10.86%
$ 21.58 million $ 17,293
Jun 7, 12 AM $ 0.0233
-0.51%
$ 20.97 million $ 17,467
Jun 6, 11 PM $ 0.0234
+0.95%
$ 21.1 million $ 17,576
Jun 6, 10 PM $ 0.0231
-0.64%
$ 20.82 million $ 17,641
Jun 6, 9 PM $ 0.0218
-3.82%
$ 19.66 million $ 17,701
Jun 6, 8 PM $ 0.0226
+0.24%
$ 20.36 million $ 17,862
Jun 6, 6 PM $ 0.0218
+0.82%
$ 19.65 million $ 18,173
Jun 6, 5 PM $ 0.0216
-1.97%
$ 19.49 million $ 18,208
Jun 6, 3 PM $ 0.0231
+1.36%
$ 20.81 million $ 18,559
Jun 6, 2 PM $ 0.0228
+0.11%
$ 20.53 million $ 18,856
Jun 6, 1 PM $ 0.0238
+0.87%
$ 21.46 million $ 19,010
Jun 6, 12 PM $ 0.0236
+2.43%
$ 21.21 million $ 18,880
Jun 6, 11 AM $ 0.023
+4.47%
$ 20.69 million $ 18,939
Jun 6, 10 AM $ 0.0219
-2.86%
$ 19.73 million $ 18,921
Jun 6, 9 AM $ 0.0225
-3.82%
$ 20.24 million $ 18,794
Jun 6, 8 AM $ 0.0235
+4.90%
$ 21.13 million $ 18,885
Jun 6, 7 AM $ 0.0224
-0.77%
$ 20.14 million $ 18,611
Jun 6, 6 AM $ 0.0226
-1.73%
$ 20.36 million $ 18,327
Jun 6, 5 AM $ 0.023
+6.59%
$ 20.71 million $ 18,474
Jun 6, 4 AM $ 0.0217
-10.57%
$ 19.54 million $ 18,265
Jun 6, 3 AM $ 0.0226
-3.20%
$ 20.37 million $ 18,113
Jun 6, 2 AM $ 0.0234
-5.56%
$ 21.04 million $ 18,116
Jun 6, 1 AM $ 0.0247
-1.11%
$ 22.28 million $ 18,526
Jun 6, 12 AM $ 0.025
+1.75%
$ 22.53 million $ 18,813
Jun 5, 11 PM $ 0.0245
-1.83%
$ 22.07 million $ 18,757
Jun 5, 10 PM $ 0.025
+6.17%
$ 22.48 million $ 18,554
Jun 5, 9 PM $ 0.0235
+0.45%
$ 21.18 million $ 18,452
Jun 5, 8 PM $ 0.0246
+8.20%
$ 22.17 million $ 18,228
Jun 5, 7 PM $ 0.0228
-8.54%
$ 20.49 million $ 18,161
Jun 5, 6 PM $ 0.0249
-0.28%
$ 22.41 million $ 18,181
Jun 5, 4 PM $ 0.0237
-4.41%
$ 21.3 million $ 17,374
Jun 5, 3 PM $ 0.0248
-2.97%
$ 22.3 million $ 17,273
Jun 5, 2 PM $ 0.0237
+1.18%
$ 21.32 million $ 16,951
Jun 5, 1 PM $ 0.0258
-0.43%
$ 23.27 million $ 17,317
Jun 5, 12 PM $ 0.0243
-0.24%
$ 21.88 million $ 17,028
Jun 5, 11 AM $ 0.0244
+0.76%
$ 21.93 million $ 17,635