Commonwealth Historical Data

CWU Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0399
+0.00%
$ 35.91 million $ 19,645
1:09 PM $ 0.0382
+0.00%
$ 34.38 million $ 19,688
1:04 PM $ 0.0382
+0.00%
$ 34.37 million $ 19,614
12:59 PM $ 0.0382
+0.00%
$ 34.37 million $ 19,593
12:09 PM $ 0.0401
+0.00%
$ 36.07 million $ 19,568
12:04 PM $ 0.0401
+0.00%
$ 36.07 million $ 19,644
11:59 AM $ 0.0401
+0.00%
$ 36.12 million $ 19,644
11:54 AM $ 0.0401
+0.00%
$ 36.09 million $ 19,600
11:49 AM $ 0.04
+0.00%
$ 35.98 million $ 19,561
11:44 AM $ 0.04
+0.00%
$ 35.99 million $ 19,675
11:39 AM $ 0.04
+0.00%
$ 36.04 million $ 19,647
11:34 AM $ 0.04
+0.00%
$ 36.04 million $ 19,580
11:29 AM $ 0.04
+0.00%
$ 36.04 million $ 19,580
11:24 AM $ 0.0401
+0.00%
$ 36.07 million $ 19,680
11:19 AM $ 0.0401
+0.00%
$ 36.07 million $ 19,592
11:14 AM $ 0.0401
+0.00%
$ 36.1 million $ 19,592
11:09 AM $ 0.0401
+0.00%
$ 36.1 million $ 19,597
11:04 AM $ 0.0401
+0.00%
$ 36.1 million $ 19,597
10:59 AM $ 0.0401
+0.00%
$ 36.1 million $ 19,513
10:54 AM $ 0.0399
+0.00%
$ 35.97 million $ 19,513
10:49 AM $ 0.0399
+0.00%
$ 35.94 million $ 19,597
10:44 AM $ 0.0399
+0.00%
$ 35.94 million $ 19,746
10:39 AM $ 0.04
+0.00%
$ 36.05 million $ 19,746
10:34 AM $ 0.0405
+0.00%
$ 36.47 million $ 19,755
10:29 AM $ 0.0405
+0.00%
$ 36.46 million $ 19,690
9:14 AM $ 0.0404
+0.00%
$ 36.34 million $ 19,522
9:09 AM $ 0.0403
+0.00%
$ 36.26 million $ 19,488
9:04 AM $ 0.0403
+0.00%
$ 36.26 million $ 19,396
8:59 AM $ 0.0402
+0.00%
$ 36.22 million $ 19,396
8:54 AM $ 0.0402
+0.00%
$ 36.22 million $ 19,347
8:49 AM $ 0.0403
+0.00%
$ 36.27 million $ 19,415
8:44 AM $ 0.0404
+0.00%
$ 36.35 million $ 19,415
8:39 AM $ 0.0404
+0.00%
$ 36.41 million $ 19,429
8:34 AM $ 0.0404
+0.00%
$ 36.41 million $ 19,500
8:29 AM $ 0.0405
+0.00%
$ 36.44 million $ 19,500
8:24 AM $ 0.0405
+0.00%
$ 36.44 million $ 19,417
8:19 AM $ 0.0399
+0.00%
$ 35.96 million $ 19,411
8:14 AM $ 0.0399
+0.00%
$ 35.96 million $ 19,353
8:09 AM $ 0.04
+0.00%
$ 36.01 million $ 19,353
8:04 AM $ 0.04
+0.00%
$ 36 million $ 19,346
7:59 AM $ 0.0399
+0.00%
$ 35.93 million $ 19,303
7:54 AM $ 0.0399
+0.00%
$ 35.93 million $ 19,440
7:49 AM $ 0.0399
+0.00%
$ 35.93 million $ 19,440
7:44 AM $ 0.0399
+0.00%
$ 35.95 million $ 19,432
7:39 AM $ 0.0399
+0.00%
$ 35.89 million $ 19,384
7:34 AM $ 0.0398
+0.00%
$ 35.83 million $ 19,381
7:29 AM $ 0.0399
+0.00%
$ 35.9 million $ 19,328
7:24 AM $ 0.0399
+0.00%
$ 35.89 million $ 19,227
7:19 AM $ 0.0399
+0.00%
$ 35.92 million $ 19,427
7:14 AM $ 0.04
+0.00%
$ 36.01 million $ 19,365