Commonwealth Historical Data

CWU Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0469
+0.00%
$ 42.23 million $ 10,199
May 25, 1 PM $ 0.0438
+0.00%
$ 39.48 million $ 10,198
May 25, 12 PM $ 0.0438
-0.52%
$ 39.48 million $ 10,197
May 25, 11 AM $ 0.0441
+0.07%
$ 39.68 million $ 10,239
May 25, 10 AM $ 0.044
-0.61%
$ 39.59 million $ 9,450
May 25, 9 AM $ 0.0442
+3.16%
$ 39.84 million $ 9,981
May 25, 8 AM $ 0.0429
+0.23%
$ 38.62 million $ 9,929
May 25, 7 AM $ 0.0427
-2.42%
$ 38.45 million $ 9,951
May 25, 6 AM $ 0.0438
-0.43%
$ 39.4 million $ 9,994
May 25, 5 AM $ 0.0452
+0.00%
$ 40.71 million $ 9,290
May 25, 3 AM $ 0.0423
+0.00%
$ 38.12 million $ 9,989
May 25, 2 AM $ 0.0423
-1.06%
$ 38.12 million $ 9,907
May 25, 1 AM $ 0.0428
+1.59%
$ 38.53 million $ 9,465
May 25, 12 AM $ 0.0421
+0.00%
$ 37.92 million $ 10,165
May 24, 11 PM $ 0.0421
-0.21%
$ 37.92 million $ 10,165
May 24, 10 PM $ 0.0423
-0.35%
$ 38.06 million $ 9,980
May 24, 9 PM $ 0.0424
-0.88%
$ 38.19 million $ 9,542
May 24, 8 PM $ 0.0428
+0.00%
$ 38.53 million $ 9,520
May 24, 7 PM $ 0.0428
+0.63%
$ 38.53 million $ 9,520
May 24, 6 PM $ 0.0425
-0.65%
$ 38.29 million $ 9,350
May 24, 5 PM $ 0.0429
+0.34%
$ 38.6 million $ 9,455
May 24, 4 PM $ 0.0427
+2.39%
$ 38.43 million $ 9,637
May 24, 3 PM $ 0.0416
-0.83%
$ 37.49 million $ 8,870
May 24, 2 PM $ 0.042
-0.79%
$ 37.81 million $ 9,709
May 24, 1 PM $ 0.0423
+1.43%
$ 38.11 million $ 9,810
May 24, 12 PM $ 0.0417
+0.90%
$ 37.57 million $ 9,751
May 24, 11 AM $ 0.0413
-0.12%
$ 37.23 million $ 8,929
May 24, 10 AM $ 0.0414
-1.27%
$ 37.28 million $ 9,066
May 24, 9 AM $ 0.0419
+0.52%
$ 37.71 million $ 8,921
May 24, 8 AM $ 0.0417
-0.04%
$ 37.58 million $ 8,349
May 24, 6 AM $ 0.0418
-0.31%
$ 37.67 million $ 7,639
May 24, 5 AM $ 0.042
+0.55%
$ 37.79 million $ 8,339
May 24, 4 AM $ 0.0417
-0.88%
$ 37.58 million $ 8,254
May 24, 3 AM $ 0.0421
+0.00%
$ 37.92 million $ 8,810
May 24, 1 AM $ 0.0421
-0.76%
$ 37.9 million $ 9,467
May 24, 12 AM $ 0.0423
+0.73%
$ 38.12 million $ 9,557
May 23, 11 PM $ 0.0433
+0.00%
$ 38.99 million $ 10,351
May 23, 10 PM $ 0.0433
-4.18%
$ 38.99 million $ 10,351
May 23, 9 PM $ 0.0452
+0.00%
$ 40.69 million $ 11,169
May 23, 8 PM $ 0.0419
-5.63%
$ 37.72 million $ 11,611
May 23, 7 PM $ 0.0444
+0.00%
$ 39.97 million $ 12,158
May 23, 5 PM $ 0.0443
+1.54%
$ 39.86 million $ 11,592
May 23, 4 PM $ 0.0436
+0.00%
$ 39.26 million $ 12,553
May 23, 3 PM $ 0.0436
+0.51%
$ 39.26 million $ 12,553
May 23, 2 PM $ 0.0433
-0.07%
$ 38.99 million $ 12,314
May 23, 8 AM $ 0.0472
+0.00%
$ 42.51 million $ 12,663
May 23, 7 AM $ 0.0472
+0.09%
$ 42.51 million $ 13,076
May 23, 6 AM $ 0.0472
-5.13%
$ 42.47 million $ 13,881
May 23, 5 AM $ 0.0495
-1.83%
$ 44.59 million $ 13,515
May 23, 4 AM $ 0.0504
-1.62%
$ 45.37 million $ 13,613