Commonwealth Historical Data

CWU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0241
-0.10%
$ 21.67 million $ 17,572
Jun 5, 9 AM $ 0.0259
+8.09%
$ 23.33 million $ 17,817
Jun 5, 8 AM $ 0.0239
-1.53%
$ 21.52 million $ 17,639
Jun 5, 7 AM $ 0.0239
-5.04%
$ 21.52 million $ 18,218
Jun 5, 6 AM $ 0.0252
-4.29%
$ 22.73 million $ 18,150
Jun 5, 5 AM $ 0.0263
+0.20%
$ 23.69 million $ 18,111
Jun 5, 4 AM $ 0.0263
+7.75%
$ 23.65 million $ 18,061
Jun 5, 3 AM $ 0.0246
-0.44%
$ 22.2 million $ 17,902
Jun 5, 2 AM $ 0.0248
-1.76%
$ 22.29 million $ 18,022
Jun 5, 1 AM $ 0.0251
-2.60%
$ 22.65 million $ 17,858
Jun 5, 12 AM $ 0.0257
+0.25%
$ 23.18 million $ 17,449
Jun 4, 10 PM $ 0.027
+0.02%
$ 24.27 million $ 17,707
Jun 4, 9 PM $ 0.027
+0.42%
$ 24.34 million $ 17,845
Jun 4, 8 PM $ 0.027
+0.42%
$ 24.3 million $ 18,069
Jun 4, 7 PM $ 0.0268
+5.24%
$ 24.11 million $ 18,072
Jun 4, 6 PM $ 0.0255
-1.98%
$ 22.93 million $ 18,085
Jun 4, 5 PM $ 0.0259
-0.08%
$ 23.34 million $ 18,370
Jun 4, 4 PM $ 0.0276
-0.26%
$ 24.85 million $ 18,592
Jun 4, 3 PM $ 0.0277
-0.24%
$ 24.91 million $ 18,857
Jun 4, 2 PM $ 0.0277
+7.83%
$ 24.91 million $ 18,997
Jun 4, 1 PM $ 0.0257
-6.34%
$ 23.18 million $ 18,621
Jun 4, 12 PM $ 0.0276
+1.60%
$ 24.82 million $ 18,445
Jun 4, 11 AM $ 0.0271
+8.52%
$ 24.43 million $ 18,026
Jun 4, 10 AM $ 0.0273
+6.85%
$ 24.54 million $ 18,066
Jun 4, 9 AM $ 0.0255
-6.53%
$ 22.94 million $ 17,582
Jun 4, 8 AM $ 0.0272
-2.58%
$ 24.48 million $ 17,841
Jun 4, 7 AM $ 0.028
+4.99%
$ 25.18 million $ 17,909
Jun 4, 6 AM $ 0.0266
-2.72%
$ 23.92 million $ 18,120
Jun 4, 5 AM $ 0.0273
-5.22%
$ 24.56 million $ 18,155
Jun 4, 4 AM $ 0.0287
-0.47%
$ 25.87 million $ 17,945
Jun 4, 3 AM $ 0.0288
+2.85%
$ 25.91 million $ 17,946
Jun 4, 2 AM $ 0.028
-0.26%
$ 25.18 million $ 17,853
Jun 4, 1 AM $ 0.0282
+5.56%
$ 25.41 million $ 17,655
Jun 4, 12 AM $ 0.0268
-7.03%
$ 24.14 million $ 17,881
Jun 3, 11 PM $ 0.0289
+5.67%
$ 26.04 million $ 17,784
Jun 3, 10 PM $ 0.0273
+0.76%
$ 24.57 million $ 17,970
Jun 3, 9 PM $ 0.0271
-5.72%
$ 24.39 million $ 17,931
Jun 3, 8 PM $ 0.027
-2.44%
$ 24.29 million $ 17,973
Jun 3, 7 PM $ 0.0277
-6.44%
$ 24.94 million $ 17,791
Jun 3, 6 PM $ 0.0296
-1.17%
$ 26.68 million $ 17,851
Jun 3, 5 PM $ 0.0299
+1.31%
$ 26.91 million $ 17,990
Jun 3, 4 PM $ 0.0295
-5.47%
$ 26.53 million $ 18,186
Jun 3, 3 PM $ 0.0311
-0.83%
$ 28.04 million $ 17,921
Jun 3, 2 PM $ 0.0314
+7.01%
$ 28.27 million $ 17,706
Jun 3, 1 PM $ 0.0293
-0.79%
$ 26.42 million $ 17,499
Jun 3, 12 PM $ 0.0296
-1.22%
$ 26.65 million $ 17,265
Jun 3, 11 AM $ 0.0299
+0.65%
$ 26.96 million $ 17,200
Jun 3, 10 AM $ 0.0316
-0.44%
$ 28.48 million $ 17,340
Jun 3, 9 AM $ 0.0319
+0.52%
$ 28.68 million $ 17,381
Jun 3, 8 AM $ 0.0317
-1.26%
$ 28.53 million $ 17,166