Commonwealth Historical Data

CWU Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:24 AM	$ 0.0399	+0.00%	$ 35.89 million	$ 19,227
7:19 AM	$ 0.0399	+0.00%	$ 35.92 million	$ 19,427
7:14 AM	$ 0.04	+0.00%	$ 36.01 million	$ 19,365
6:19 AM	$ 0.0402	+0.00%	$ 36.18 million	$ 19,053
6:14 AM	$ 0.0403	+0.00%	$ 36.3 million	$ 18,975
6:09 AM	$ 0.0403	+0.00%	$ 36.32 million	$ 19,077
6:04 AM	$ 0.0403	+0.00%	$ 36.29 million	$ 19,026
5:59 AM	$ 0.0403	+0.00%	$ 36.33 million	$ 18,997
5:54 AM	$ 0.0404	+0.00%	$ 36.37 million	$ 18,958
5:49 AM	$ 0.0404	+0.00%	$ 36.37 million	$ 18,983
5:44 AM	$ 0.0403	+0.00%	$ 36.3 million	$ 18,983
5:39 AM	$ 0.0403	+0.00%	$ 36.3 million	$ 19,053
5:34 AM	$ 0.0403	+0.00%	$ 36.31 million	$ 19,053
5:29 AM	$ 0.0403	+0.00%	$ 36.31 million	$ 18,980
5:24 AM	$ 0.0404	+0.00%	$ 36.42 million	$ 18,980
5:19 AM	$ 0.0405	+0.00%	$ 36.47 million	$ 18,993
5:14 AM	$ 0.0405	+0.00%	$ 36.47 million	$ 18,988
5:09 AM	$ 0.0406	+0.00%	$ 36.55 million	$ 18,988
5:04 AM	$ 0.0405	+0.00%	$ 36.47 million	$ 19,086
4:59 AM	$ 0.0405	+0.00%	$ 36.47 million	$ 19,096
4:54 AM	$ 0.0405	+0.00%	$ 36.5 million	$ 19,096
4:49 AM	$ 0.0407	+0.00%	$ 36.62 million	$ 18,860
4:44 AM	$ 0.0406	+0.00%	$ 36.56 million	$ 18,721
4:39 AM	$ 0.0405	+0.00%	$ 36.47 million	$ 18,580
4:34 AM	$ 0.0405	+0.00%	$ 36.47 million	$ 18,562
4:29 AM	$ 0.0406	+0.00%	$ 36.54 million	$ 18,394
4:24 AM	$ 0.0405	+0.00%	$ 36.5 million	$ 18,304
4:19 AM	$ 0.0405	+0.00%	$ 36.5 million	$ 18,326
4:14 AM	$ 0.0404	+0.00%	$ 36.36 million	$ 18,262
4:09 AM	$ 0.0404	+0.00%	$ 36.37 million	$ 18,253
4:04 AM	$ 0.0405	+0.00%	$ 36.43 million	$ 18,193

Download