Commonwealth Historical Data

CWU Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0512
+0.71%
$ 46.08 million $ 13,670
May 23, 2 AM $ 0.0508
-1.55%
$ 45.75 million $ 14,432
May 23, 12 AM $ 0.0512
-1.30%
$ 46.1 million $ 14,962
May 22, 11 PM $ 0.0519
+0.12%
$ 46.74 million $ 14,892
May 22, 10 PM $ 0.0518
+0.24%
$ 46.69 million $ 15,366
May 22, 9 PM $ 0.0518
+0.98%
$ 46.66 million $ 15,342
May 22, 8 PM $ 0.0514
-1.47%
$ 46.27 million $ 15,280
May 22, 7 PM $ 0.0522
-2.67%
$ 47.01 million $ 15,297
May 22, 5 PM $ 0.0568
+0.00%
$ 51.18 million $ 16,037
May 22, 4 PM $ 0.0531
+0.05%
$ 47.79 million $ 16,650
May 22, 3 PM $ 0.0531
-1.34%
$ 47.84 million $ 16,636
May 22, 1 PM $ 0.0539
-0.11%
$ 48.53 million $ 16,979
May 22, 12 PM $ 0.054
-0.80%
$ 48.58 million $ 17,002
May 22, 11 AM $ 0.0544
-1.11%
$ 48.97 million $ 17,793
May 22, 10 AM $ 0.055
+0.34%
$ 49.52 million $ 18,494
May 22, 9 AM $ 0.0548
-0.96%
$ 49.36 million $ 18,533
May 22, 2 AM $ 0.0623
-0.26%
$ 56.08 million $ 18,333
May 22, 12 AM $ 0.0628
+0.06%
$ 56.53 million $ 17,631
May 21, 11 PM $ 0.0627
+0.02%
$ 56.46 million $ 17,734
May 21, 6 PM $ 0.0622
-0.06%
$ 56.04 million $ 17,991
May 21, 5 PM $ 0.0622
-1.03%
$ 55.97 million $ 17,967
May 21, 3 PM $ 0.065
+0.20%
$ 58.49 million $ 18,018
May 21, 9 AM $ 0.0648
+4.84%
$ 58.35 million $ 17,915
May 21, 8 AM $ 0.0618
-1.15%
$ 55.66 million $ 17,617
May 21, 7 AM $ 0.0628
-3.10%
$ 56.58 million $ 17,330
May 21, 6 AM $ 0.0647
-0.13%
$ 58.31 million $ 17,354
May 21, 4 AM $ 0.0628
+0.00%
$ 56.52 million $ 16,787
May 20, 11 PM $ 0.0644
+0.01%
$ 58 million $ 16,590
May 20, 10 PM $ 0.0643
-0.36%
$ 57.93 million $ 16,595
May 20, 6 PM $ 0.066
-0.44%
$ 59.42 million $ 16,371
May 20, 5 PM $ 0.0663
-0.26%
$ 59.69 million $ 16,417
May 20, 4 PM $ 0.066
-0.67%
$ 59.4 million $ 15,908
May 20, 2 PM $ 0.066
+0.00%
$ 59.45 million $ 16,931
May 20, 1 PM $ 0.066
+0.57%
$ 59.43 million $ 17,016
May 20, 12 PM $ 0.0656
+0.00%
$ 59.09 million $ 16,713
May 20, 11 AM $ 0.0647
-0.33%
$ 58.27 million $ 16,690
May 20, 7 AM $ 0.0654
+0.22%
$ 58.92 million $ 16,982
May 20, 6 AM $ 0.0654
-0.17%
$ 58.86 million $ 17,145
May 20, 5 AM $ 0.0654
+0.13%
$ 58.9 million $ 17,162
May 20, 3 AM $ 0.0645
-0.03%
$ 58.08 million $ 17,503
May 20, 2 AM $ 0.0646
+0.75%
$ 58.18 million $ 17,429
May 20, 1 AM $ 0.0641
-0.36%
$ 57.74 million $ 17,470
May 19, 10 PM $ 0.065
-0.40%
$ 58.55 million $ 17,600
May 19, 9 PM $ 0.0654
-0.53%
$ 58.86 million $ 17,586
May 19, 8 PM $ 0.0641
-0.81%
$ 57.71 million $ 17,693
May 19, 7 PM $ 0.0646
-0.37%
$ 58.19 million $ 17,857
May 19, 6 PM $ 0.0649
-0.08%
$ 58.45 million $ 18,035
May 19, 5 PM $ 0.0647
-0.05%
$ 58.23 million $ 18,317
May 19, 4 PM $ 0.0647
+0.50%
$ 58.26 million $ 18,380
May 19, 3 PM $ 0.0642
+0.01%
$ 57.82 million $ 17,904