Commonwealth Historical Data

CWU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0336
-0.08%
$ 30.26 million $ 16,713
Jun 3, 6 AM $ 0.0336
-0.02%
$ 30.28 million $ 16,661
Jun 3, 5 AM $ 0.0336
+0.52%
$ 30.23 million $ 16,657
Jun 3, 4 AM $ 0.0333
+8.64%
$ 30 million $ 17,087
Jun 3, 3 AM $ 0.0306
-1.81%
$ 27.54 million $ 17,018
Jun 3, 2 AM $ 0.0312
-3.76%
$ 28.06 million $ 17,128
Jun 3, 1 AM $ 0.0325
+0.89%
$ 29.23 million $ 17,131
Jun 3, 12 AM $ 0.0318
-6.11%
$ 28.6 million $ 16,981
Jun 2, 11 PM $ 0.0338
+0.23%
$ 30.48 million $ 16,873
Jun 2, 10 PM $ 0.0346
+6.18%
$ 31.13 million $ 17,122
Jun 2, 9 PM $ 0.0327
-0.45%
$ 29.44 million $ 17,095
Jun 2, 8 PM $ 0.0324
+0.00%
$ 29.15 million $ 17,365
Jun 2, 7 PM $ 0.0325
-8.89%
$ 29.25 million $ 17,521
Jun 2, 6 PM $ 0.0356
-0.57%
$ 32.07 million $ 17,423
Jun 2, 5 PM $ 0.0359
+0.23%
$ 32.31 million $ 17,394
Jun 2, 4 PM $ 0.0363
+0.06%
$ 32.7 million $ 17,293
Jun 2, 3 PM $ 0.0363
-0.85%
$ 32.68 million $ 17,302
Jun 2, 2 PM $ 0.0367
+4.14%
$ 33.01 million $ 17,455
Jun 2, 1 PM $ 0.0352
+0.00%
$ 31.69 million $ 17,709
Jun 2, 12 PM $ 0.0352
-0.57%
$ 31.72 million $ 17,925
Jun 2, 11 AM $ 0.0355
-0.08%
$ 32 million $ 17,919
Jun 2, 10 AM $ 0.0359
+0.00%
$ 32.35 million $ 17,898
Jun 2, 9 AM $ 0.0384
+0.00%
$ 34.58 million $ 17,975
Jun 2, 8 AM $ 0.0384
-0.03%
$ 34.58 million $ 18,023
Jun 2, 7 AM $ 0.0384
-0.92%
$ 34.59 million $ 18,250
Jun 2, 6 AM $ 0.0389
+0.22%
$ 35 million $ 18,214
Jun 2, 5 AM $ 0.0388
-1.70%
$ 34.92 million $ 17,976
Jun 2, 4 AM $ 0.0395
+0.25%
$ 35.58 million $ 17,498
Jun 2, 3 AM $ 0.0394
+2.16%
$ 35.5 million $ 17,412
Jun 2, 2 AM $ 0.0385
+0.06%
$ 34.66 million $ 17,411
Jun 2, 12 AM $ 0.0371
-4.61%
$ 33.4 million $ 16,752
Jun 1, 11 PM $ 0.0388
-0.61%
$ 34.92 million $ 16,786
Jun 1, 10 PM $ 0.0393
+1.09%
$ 35.37 million $ 16,198
Jun 1, 9 PM $ 0.0389
+1.56%
$ 35.03 million $ 16,203
Jun 1, 8 PM $ 0.0381
-0.40%
$ 34.32 million $ 16,410
Jun 1, 7 PM $ 0.0397
+0.00%
$ 35.78 million $ 15,802
Jun 1, 6 PM $ 0.0397
+0.50%
$ 35.74 million $ 15,802
Jun 1, 5 PM $ 0.0395
+2.31%
$ 35.57 million $ 16,068
Jun 1, 4 PM $ 0.0367
-4.82%
$ 33.05 million $ 15,851
Jun 1, 3 PM $ 0.0385
-0.56%
$ 34.64 million $ 15,884
Jun 1, 2 PM $ 0.0389
+5.43%
$ 35 million $ 15,788
Jun 1, 1 PM $ 0.0369
-0.05%
$ 33.27 million $ 15,793
Jun 1, 12 PM $ 0.0369
+0.27%
$ 33.25 million $ 15,320
Jun 1, 10 AM $ 0.0396
+0.00%
$ 35.68 million $ 15,804
Jun 1, 9 AM $ 0.0395
+0.35%
$ 35.61 million $ 15,952
Jun 1, 8 AM $ 0.0394
-0.95%
$ 35.51 million $ 15,934
Jun 1, 7 AM $ 0.0397
+1.12%
$ 35.77 million $ 16,018
Jun 1, 4 AM $ 0.0395
+0.19%
$ 35.59 million $ 17,316
Jun 1, 3 AM $ 0.0394
+5.65%
$ 35.48 million $ 17,336
Jun 1, 2 AM $ 0.0372
-0.96%
$ 33.54 million $ 17,699