Commonwealth Historical Data

CWU Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0642
+0.01%
$ 57.82 million $ 17,904
May 19, 1 PM $ 0.0653
-0.14%
$ 58.83 million $ 17,824
May 19, 12 PM $ 0.0654
+1.68%
$ 58.91 million $ 17,829
May 19, 11 AM $ 0.0644
+0.00%
$ 58.03 million $ 18,059
May 19, 10 AM $ 0.0645
+0.00%
$ 58.1 million $ 18,060
May 19, 8 AM $ 0.0609
-1.01%
$ 54.83 million $ 18,535
May 19, 7 AM $ 0.0615
+0.01%
$ 55.4 million $ 18,404
May 19, 6 AM $ 0.0614
-3.09%
$ 55.27 million $ 18,366
May 19, 5 AM $ 0.0633
-3.31%
$ 56.96 million $ 18,184
May 19, 4 AM $ 0.0654
+0.89%
$ 58.9 million $ 17,960
May 19, 3 AM $ 0.0648
-0.03%
$ 58.37 million $ 17,712
May 19, 2 AM $ 0.0657
+0.08%
$ 59.17 million $ 17,767
May 19, 1 AM $ 0.0657
-0.90%
$ 59.16 million $ 17,836
May 19, 12 AM $ 0.0663
+0.02%
$ 59.72 million $ 18,247
May 18, 11 PM $ 0.0662
-0.27%
$ 59.6 million $ 18,195
May 18, 10 PM $ 0.0663
+0.82%
$ 59.71 million $ 18,142
May 18, 9 PM $ 0.0657
-0.38%
$ 59.16 million $ 17,788
May 18, 8 PM $ 0.066
-0.12%
$ 59.39 million $ 17,601
May 18, 7 PM $ 0.0662
-0.02%
$ 59.57 million $ 17,107
May 18, 6 PM $ 0.0662
-0.28%
$ 59.58 million $ 16,875
May 18, 5 PM $ 0.0664
-0.15%
$ 59.75 million $ 16,958
May 18, 4 PM $ 0.0655
-0.54%
$ 59.02 million $ 17,464
May 18, 3 PM $ 0.0616
+0.12%
$ 55.5 million $ 17,429
May 18, 2 PM $ 0.0616
-3.80%
$ 55.45 million $ 17,474
May 18, 1 PM $ 0.064
+0.15%
$ 57.59 million $ 16,913
May 18, 12 PM $ 0.0633
-5.47%
$ 57.02 million $ 17,158
May 18, 11 AM $ 0.067
-0.01%
$ 60.36 million $ 16,726
May 18, 10 AM $ 0.0671
-0.73%
$ 60.45 million $ 16,660
May 18, 9 AM $ 0.0676
+0.06%
$ 60.9 million $ 16,524
May 18, 8 AM $ 0.0669
-0.07%
$ 60.22 million $ 16,326
May 18, 7 AM $ 0.0669
+0.28%
$ 60.26 million $ 16,252
May 18, 6 AM $ 0.068
+0.24%
$ 61.22 million $ 16,850
May 18, 5 AM $ 0.0679
+0.83%
$ 61.15 million $ 17,251
May 18, 4 AM $ 0.0675
-0.29%
$ 60.75 million $ 17,314
May 18, 3 AM $ 0.0676
-0.20%
$ 60.91 million $ 17,639
May 18, 1 AM $ 0.0682
-0.72%
$ 61.39 million $ 17,425
May 18, 12 AM $ 0.0665
+0.04%
$ 59.89 million $ 17,194
May 17, 11 PM $ 0.0665
-2.76%
$ 59.86 million $ 17,228
May 17, 10 PM $ 0.0683
+0.33%
$ 61.53 million $ 17,556
May 17, 9 PM $ 0.0681
+0.07%
$ 61.33 million $ 17,752
May 17, 8 PM $ 0.0681
+0.98%
$ 61.34 million $ 18,099
May 17, 7 PM $ 0.0674
-0.18%
$ 60.67 million $ 18,549
May 17, 6 PM $ 0.0679
+0.15%
$ 61.19 million $ 18,527
May 17, 5 PM $ 0.0678
-0.25%
$ 61.09 million $ 18,338
May 17, 4 PM $ 0.0679
+3.14%
$ 61.17 million $ 18,190
May 17, 3 PM $ 0.066
+0.00%
$ 59.39 million $ 18,107
May 17, 10 AM $ 0.0678
-0.11%
$ 61.03 million $ 18,152
May 17, 9 AM $ 0.0678
+0.92%
$ 61.05 million $ 18,220
May 17, 8 AM $ 0.0675
-0.20%
$ 60.76 million $ 18,429
May 17, 7 AM $ 0.0676
+0.72%
$ 60.86 million $ 18,267