Commonwealth Historical Data

CWU Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0671
+3.36%
$ 60.43 million $ 18,252
May 17, 5 AM $ 0.0649
-0.13%
$ 58.46 million $ 18,019
May 17, 4 AM $ 0.0627
+0.02%
$ 56.43 million $ 17,877
May 17, 3 AM $ 0.0627
-0.14%
$ 56.42 million $ 18,097
May 17, 2 AM $ 0.0623
-0.08%
$ 56.08 million $ 18,148
May 17, 1 AM $ 0.0624
-0.53%
$ 56.17 million $ 18,162
May 17, 12 AM $ 0.0627
+0.40%
$ 56.47 million $ 18,172
May 16, 11 PM $ 0.0624
+0.09%
$ 56.17 million $ 18,099
May 16, 9 PM $ 0.0632
+1.33%
$ 56.88 million $ 18,131
May 16, 8 PM $ 0.0623
+0.00%
$ 56.13 million $ 17,936
May 16, 2 PM $ 0.0581
-0.20%
$ 52.33 million $ 17,822
May 16, 11 AM $ 0.0574
-0.05%
$ 51.71 million $ 17,569
May 16, 10 AM $ 0.0575
-0.75%
$ 51.74 million $ 17,988
May 16, 9 AM $ 0.0579
-1.58%
$ 52.15 million $ 18,228
May 16, 7 AM $ 0.0581
-1.94%
$ 52.35 million $ 18,166
May 16, 6 AM $ 0.0593
+0.22%
$ 53.39 million $ 18,075
May 16, 5 AM $ 0.0592
+0.56%
$ 53.32 million $ 18,123
May 16, 4 AM $ 0.059
+0.03%
$ 53.1 million $ 17,966
May 16, 3 AM $ 0.0589
-0.02%
$ 53 million $ 17,995
May 16, 2 AM $ 0.0586
-0.83%
$ 52.79 million $ 18,011
May 16, 1 AM $ 0.059
+0.13%
$ 53.15 million $ 18,092
May 16, 12 AM $ 0.0589
-0.04%
$ 53.06 million $ 18,708
May 15, 11 PM $ 0.0596
+0.10%
$ 53.65 million $ 18,259
May 15, 10 PM $ 0.0595
+0.71%
$ 53.6 million $ 18,134
May 15, 9 PM $ 0.0591
-0.64%
$ 53.22 million $ 18,281
May 15, 8 PM $ 0.0595
+2.76%
$ 53.56 million $ 18,335
May 15, 7 PM $ 0.0596
+0.20%
$ 53.64 million $ 18,574
May 15, 6 PM $ 0.0595
+0.05%
$ 53.58 million $ 18,717
May 15, 5 PM $ 0.0587
+0.00%
$ 52.89 million $ 18,770
May 15, 4 PM $ 0.0581
+0.42%
$ 52.34 million $ 18,722
May 15, 3 PM $ 0.058
+0.35%
$ 52.23 million $ 18,733
May 15, 2 PM $ 0.0577
+0.00%
$ 52 million $ 19,197
May 15, 1 PM $ 0.0577
+1.67%
$ 52 million $ 19,092
May 15, 12 PM $ 0.0569
+0.77%
$ 51.22 million $ 19,428
May 15, 10 AM $ 0.0575
-0.15%
$ 51.79 million $ 19,043
May 15, 9 AM $ 0.0577
+0.09%
$ 52 million $ 18,825
May 15, 7 AM $ 0.0572
+0.59%
$ 51.49 million $ 19,199
May 15, 6 AM $ 0.0569
-2.07%
$ 51.27 million $ 19,249
May 15, 5 AM $ 0.0576
-0.21%
$ 51.9 million $ 19,454
May 15, 4 AM $ 0.0578
-1.44%
$ 52.09 million $ 19,475
May 15, 3 AM $ 0.0584
+1.35%
$ 52.59 million $ 19,620
May 15, 2 AM $ 0.0575
-2.85%
$ 51.81 million $ 19,538
May 15, 1 AM $ 0.0592
+0.48%
$ 53.33 million $ 19,289
May 15, 12 AM $ 0.0586
-0.27%
$ 52.76 million $ 18,644
May 14, 11 PM $ 0.0588
+0.39%
$ 52.96 million $ 18,550
May 14, 10 PM $ 0.059
+0.18%
$ 53.17 million $ 18,849
May 14, 9 PM $ 0.059
+0.15%
$ 53.1 million $ 18,728
May 14, 7 PM $ 0.0587
-3.35%
$ 52.86 million $ 18,677
May 14, 6 PM $ 0.0607
+3.35%
$ 54.63 million $ 18,517
May 14, 5 PM $ 0.0586
-0.71%
$ 52.81 million $ 18,197