Commonwealth Historical Data

CWU Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.059
-7.30%
$ 53.17 million $ 17,998
May 14, 3 PM $ 0.0637
+1.88%
$ 57.4 million $ 17,606
May 14, 2 PM $ 0.0626
-3.52%
$ 56.38 million $ 17,577
May 14, 1 PM $ 0.0649
-0.03%
$ 58.44 million $ 17,794
May 14, 12 PM $ 0.064
+0.12%
$ 57.66 million $ 17,587
May 14, 11 AM $ 0.0639
+4.27%
$ 57.55 million $ 17,789
May 14, 9 AM $ 0.0643
+2.63%
$ 57.89 million $ 17,788
May 14, 8 AM $ 0.0626
+0.05%
$ 56.41 million $ 17,648
May 14, 6 AM $ 0.0638
-0.07%
$ 57.42 million $ 17,693
May 14, 5 AM $ 0.0639
+0.49%
$ 57.55 million $ 17,786
May 14, 4 AM $ 0.0636
+0.13%
$ 57.3 million $ 17,804
May 14, 12 AM $ 0.0645
+0.00%
$ 58.08 million $ 17,697
May 13, 11 PM $ 0.0644
+0.28%
$ 58 million $ 17,898
May 13, 10 PM $ 0.0642
-0.19%
$ 57.83 million $ 17,777
May 13, 4 PM $ 0.0645
+1.26%
$ 58.07 million $ 17,639
May 13, 1 PM $ 0.0654
-0.14%
$ 58.91 million $ 17,603
May 13, 12 PM $ 0.0657
+0.10%
$ 59.13 million $ 17,592
May 13, 11 AM $ 0.0675
-0.15%
$ 60.79 million $ 17,785
May 13, 10 AM $ 0.0676
+1.68%
$ 60.83 million $ 17,955
May 13, 7 AM $ 0.0672
+0.18%
$ 60.5 million $ 17,611
May 13, 6 AM $ 0.067
+5.36%
$ 60.3 million $ 17,242
May 13, 5 AM $ 0.0636
+0.30%
$ 57.24 million $ 17,262
May 13, 3 AM $ 0.0614
+0.94%
$ 55.33 million $ 17,607
May 13, 2 AM $ 0.0609
-2.94%
$ 54.87 million $ 17,800
May 13, 1 AM $ 0.0628
-0.03%
$ 56.56 million $ 17,801
May 13, 12 AM $ 0.0657
+0.51%
$ 59.15 million $ 18,186
May 12, 11 PM $ 0.0654
+0.02%
$ 58.85 million $ 18,290
May 12, 10 PM $ 0.0653
+0.03%
$ 58.78 million $ 18,156
May 12, 9 PM $ 0.0653
+0.19%
$ 58.77 million $ 18,089
May 12, 8 PM $ 0.0653
+0.78%
$ 58.81 million $ 18,004
May 12, 7 PM $ 0.0648
+0.11%
$ 58.36 million $ 18,210
May 12, 6 PM $ 0.0648
+0.07%
$ 58.38 million $ 18,403
May 12, 5 PM $ 0.0648
-0.17%
$ 58.34 million $ 18,613
May 12, 4 PM $ 0.0651
+0.28%
$ 58.6 million $ 18,453
May 12, 3 PM $ 0.0649
-1.45%
$ 58.44 million $ 18,495
May 12, 2 PM $ 0.0663
-0.17%
$ 59.66 million $ 18,393
May 12, 1 PM $ 0.0666
+0.77%
$ 59.95 million $ 18,418
May 12, 12 PM $ 0.066
-0.65%
$ 59.46 million $ 18,597
May 12, 10 AM $ 0.0658
+0.30%
$ 59.3 million $ 18,876
May 12, 9 AM $ 0.0657
+0.20%
$ 59.12 million $ 18,663
May 12, 8 AM $ 0.0666
-0.47%
$ 59.93 million $ 18,551
May 12, 7 AM $ 0.0669
-0.16%
$ 60.21 million $ 18,546
May 12, 6 AM $ 0.0677
+0.03%
$ 60.99 million $ 18,596
May 12, 5 AM $ 0.0677
+1.59%
$ 60.97 million $ 18,693
May 12, 4 AM $ 0.0666
-0.03%
$ 60.02 million $ 18,427
May 12, 3 AM $ 0.0672
+0.45%
$ 60.5 million $ 18,646
May 12, 2 AM $ 0.0669
-1.01%
$ 60.22 million $ 18,766
May 12, 12 AM $ 0.0669
-1.37%
$ 60.2 million $ 18,249
May 11, 11 PM $ 0.0678
-0.96%
$ 61.06 million $ 18,020
May 11, 10 PM $ 0.0684
+0.33%
$ 61.62 million $ 17,799