Commonwealth Historical Data

CWU Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0709
+0.00%
$ 63.87 million $ 18,282
May 11, 8 PM $ 0.0725
+0.44%
$ 65.24 million $ 17,915
May 11, 7 PM $ 0.0721
+0.00%
$ 64.93 million $ 17,437
May 11, 1 PM $ 0.0767
+0.41%
$ 69.04 million $ 17,540
May 11, 12 PM $ 0.0763
-0.05%
$ 68.73 million $ 17,484
May 11, 10 AM $ 0.0792
-0.81%
$ 71.36 million $ 16,691
May 11, 9 AM $ 0.0799
+0.05%
$ 71.97 million $ 16,715
May 11, 8 AM $ 0.0799
+4.34%
$ 71.93 million $ 17,013
May 11, 7 AM $ 0.0766
+0.26%
$ 68.94 million $ 16,730
May 11, 4 AM $ 0.0766
+2.08%
$ 76.62 million $ 17,616
May 11, 3 AM $ 0.075
-2.10%
$ 75 million $ 17,685
May 11, 2 AM $ 0.0821
+6.93%
$ 82.05 million $ 17,460
May 11, 1 AM $ 0.0766
-0.88%
$ 76.59 million $ 17,254
May 11, 12 AM $ 0.0774
+0.19%
$ 77.36 million $ 17,164
May 10, 11 PM $ 0.0772
+0.13%
$ 77.2 million $ 17,165
May 10, 10 PM $ 0.0764
-0.13%
$ 76.39 million $ 17,077
May 10, 9 PM $ 0.0816
+0.00%
$ 81.55 million $ 16,975
May 10, 8 PM $ 0.0766
-8.30%
$ 76.56 million $ 17,122
May 10, 7 PM $ 0.0835
+0.12%
$ 83.52 million $ 17,341
May 10, 5 PM $ 0.0836
+0.00%
$ 83.61 million $ 17,538
May 10, 2 PM $ 0.0855
-0.14%
$ 85.47 million $ 17,490
May 10, 1 PM $ 0.0856
-2.93%
$ 85.59 million $ 17,706
May 10, 12 PM $ 0.0882
-0.53%
$ 88.24 million $ 17,833
May 10, 11 AM $ 0.085
+0.24%
$ 84.96 million $ 17,798
May 10, 10 AM $ 0.0847
-0.10%
$ 84.7 million $ 18,085
May 10, 7 AM $ 0.0852
-0.11%
$ 85.16 million $ 17,960
May 10, 6 AM $ 0.0852
-1.11%
$ 85.16 million $ 17,983
May 10, 4 AM $ 0.0857
-0.05%
$ 85.75 million $ 17,666
May 10, 3 AM $ 0.0847
+0.14%
$ 84.73 million $ 17,385
May 10, 2 AM $ 0.0848
+0.29%
$ 84.79 million $ 17,043
May 10, 1 AM $ 0.0845
+0.09%
$ 84.54 million $ 17,068
May 9, 9 PM $ 0.0851
+0.00%
$ 85.13 million $ 17,438
May 9, 8 PM $ 0.0848
-1.56%
$ 84.75 million $ 17,314
May 9, 7 PM $ 0.0861
-0.03%
$ 86.14 million $ 17,363
May 9, 5 PM $ 0.085
+0.00%
$ 85.01 million $ 16,947
May 9, 4 PM $ 0.0851
+0.00%
$ 85.06 million $ 17,312
May 9, 3 PM $ 0.0846
-0.20%
$ 84.57 million $ 17,139
May 9, 2 PM $ 0.0848
-4.06%
$ 84.75 million $ 17,190
May 9, 1 PM $ 0.0883
+0.22%
$ 88.27 million $ 17,051
May 9, 12 PM $ 0.0877
-0.02%
$ 87.74 million $ 16,988
May 9, 11 AM $ 0.0878
-0.07%
$ 87.81 million $ 16,963
May 9, 10 AM $ 0.0865
-0.22%
$ 86.5 million $ 17,177
May 9, 9 AM $ 0.0867
-0.60%
$ 86.66 million $ 17,148
May 9, 8 AM $ 0.0872
+0.11%
$ 87.22 million $ 16,905
May 9, 7 AM $ 0.087
+0.27%
$ 87.05 million $ 16,927
May 9, 6 AM $ 0.0873
+0.00%
$ 87.3 million $ 16,691
May 9, 4 AM $ 0.0851
-0.02%
$ 85.13 million $ 16,479
May 9, 3 AM $ 0.0852
+0.64%
$ 85.15 million $ 16,533
May 9, 2 AM $ 0.0848
-0.05%
$ 84.81 million $ 16,572
May 9, 1 AM $ 0.0842
-0.02%
$ 84.19 million $ 16,638