Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0851
+0.00%
$ 85.13 million $ 17,438
Yesterday $ 0.0851
-0.76%
$ 85.13 million $ 17,438
May 8, 2026 $ 0.0857
+0.06%
$ 85.74 million $ 16,117
May 7, 2026 $ 0.12
+48.53%
$ 119.63 million $ 18,735
May 6, 2026 $ 0.0782
+40.02%
$ 78.23 million $ 20,046
May 5, 2026 $ 0.0257
+0.94%
$ 25.68 million $ 17,861
May 4, 2026 $ 0.0245
+1.38%
$ 24.5 million $ 16,610
May 3, 2026 $ 0.0242
-3.55%
$ 24.16 million $ 18,575
May 2, 2026 $ 0.0251
+2.91%
$ 25.15 million $ 17,583
May 1, 2026 $ 0.0241
-0.13%
$ 24.14 million $ 14,763
Apr 30, 2026 $ 0.0242
-1.45%
$ 24.17 million $ 18,120
Apr 29, 2026 $ 0.0259
-5.78%
$ 25.92 million $ 18,972
Apr 28, 2026 $ 0.0271
+16.47%
$ 27.08 million $ 19,664
Apr 27, 2026 $ 0.0231
+6.06%
$ 23.12 million $ 18,167
Apr 26, 2026 $ 0.0217
+2.71%
$ 21.7 million $ 19,319
Apr 25, 2026 $ 0.0204
-3.33%
$ 20.43 million $ 10,669
Apr 24, 2026 $ 0.0228
+2.64%
$ 22.83 million $ 16,946
Apr 23, 2026 $ 0.0222
+25.03%
$ 22.15 million $ 17,939
Apr 22, 2026 $ 0.0159
+8.54%
$ 15.95 million $ 18,266
Apr 21, 2026 $ 0.0146
-27.93%
$ 14.58 million $ 16,582
Apr 20, 2026 $ 0.0211
-0.59%
$ 21.11 million $ 17,867
Apr 19, 2026 $ 0.0212
-8.07%
$ 21.23 million $ 18,413
Apr 18, 2026 $ 0.0231
-1.41%
$ 23.1 million $ 16,915
Apr 17, 2026 $ 0.0236
-18.41%
$ 23.59 million $ 17,715
Apr 16, 2026 $ 0.0296
-6.28%
$ 29.59 million $ 20,341
Apr 15, 2026 $ 0.0319
+16.11%
$ 31.86 million $ 17,050
Apr 14, 2026 $ 0.0259
+30.42%
$ 25.86 million $ 18,475
Apr 13, 2026 $ 0.0206
+51.23%
$ 20.58 million $ 18,337
Apr 12, 2026 $ 0.0126
-2.67%
$ 12.63 million $ 18,592
Apr 11, 2026 $ 0.0132
+4.02%
$ 13.24 million $ 16,591
Apr 10, 2026 $ 0.0128
+3.07%
$ 12.79 million $ 16,727
Apr 9, 2026 $ 0.015
+11.17%
$ -- $ 26,977
Download