Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0217
+0.00%
$ 19.53 million $ 16,437
Jun 12, 4 AM $ 0.0218
+1.63%
$ 19.6 million $ 16,437
Jun 12, 3 AM $ 0.0214
+5.48%
$ 19.24 million $ 16,118
Jun 12, 2 AM $ 0.0201
+0.00%
$ 18.13 million $ 16,131
Jun 12, 1 AM $ 0.0202
+1.49%
$ 18.23 million $ 16,068
Jun 12, 12 AM $ 0.0199
-0.99%
$ 17.94 million $ 16,109
Jun 11, 11 PM $ 0.0201
+0.20%
$ 18.12 million $ 16,207
Jun 11, 10 PM $ 0.02
-5.57%
$ 18 million $ 16,524
Jun 11, 9 PM $ 0.0211
+5.99%
$ 18.99 million $ 17,034
Jun 11, 8 PM $ 0.0199
-1.66%
$ 17.94 million $ 16,657
Jun 11, 7 PM $ 0.0199
+0.00%
$ 17.94 million $ 16,358
Jun 11, 6 PM $ 0.0211
-1.10%
$ 19.04 million $ 15,828
Jun 11, 5 PM $ 0.0213
+7.68%
$ 19.18 million $ 15,887
Jun 11, 4 PM $ 0.0209
-0.31%
$ 18.81 million $ 15,962
Jun 11, 3 PM $ 0.021
+7.42%
$ 18.87 million $ 15,948
Jun 11, 2 PM $ 0.0194
+0.11%
$ 17.51 million $ 15,939
Jun 11, 1 PM $ 0.0195
+0.00%
$ 17.6 million $ 15,994
Jun 11, 12 PM $ 0.0194
-1.70%
$ 17.43 million $ 16,180
Jun 11, 11 AM $ 0.0209
-0.53%
$ 18.78 million $ 16,343
Jun 11, 10 AM $ 0.021
-0.55%
$ 18.89 million $ 16,369
Jun 11, 9 AM $ 0.0211
+6.25%
$ 18.99 million $ 16,210
Jun 11, 8 AM $ 0.0199
+2.12%
$ 17.88 million $ 16,056
Jun 11, 7 AM $ 0.0195
+0.17%
$ 17.54 million $ 16,132
Jun 11, 3 AM $ 0.0187
-1.00%
$ 16.84 million $ 17,559
Jun 11, 2 AM $ 0.0189
-1.34%
$ 17.01 million $ 17,649
Jun 11, 1 AM $ 0.0191
+0.59%
$ 17.24 million $ 17,720
Jun 11, 12 AM $ 0.0188
+0.03%
$ 16.93 million $ 17,733
Jun 10, 11 PM $ 0.0186
-0.67%
$ 16.79 million $ 17,623
Jun 10, 10 PM $ 0.0188
+1.93%
$ 16.94 million $ 17,945
Jun 10, 9 PM $ 0.0185
-0.83%
$ 16.68 million $ 17,540
Jun 10, 8 PM $ 0.0188
-2.06%
$ 16.89 million $ 18,013
Jun 10, 7 PM $ 0.0192
-0.40%
$ 17.25 million $ 18,395
Jun 10, 6 PM $ 0.0192
+0.86%
$ 17.29 million $ 18,495
Jun 10, 5 PM $ 0.019
-1.57%
$ 17.14 million $ 18,922
Jun 10, 4 PM $ 0.0193
-1.08%
$ 17.41 million $ 18,840
Jun 10, 3 PM $ 0.0195
-6.79%
$ 17.6 million $ 18,917
Jun 10, 2 PM $ 0.021
+2.07%
$ 18.89 million $ 19,037
Jun 10, 1 PM $ 0.0205
+0.48%
$ 18.5 million $ 18,975
Jun 10, 12 PM $ 0.0204
+3.61%
$ 18.38 million $ 18,796
Jun 10, 10 AM $ 0.0199
+0.50%
$ 17.9 million $ 18,942
Jun 10, 9 AM $ 0.0199
-0.24%
$ 17.89 million $ 19,038
Jun 10, 8 AM $ 0.02
-1.17%
$ 18 million $ 18,796
Jun 10, 7 AM $ 0.0202
-0.69%
$ 18.17 million $ 18,616
Jun 10, 5 AM $ 0.0201
-0.44%
$ 18.13 million $ 18,546
Jun 10, 4 AM $ 0.0202
+0.00%
$ 18.15 million $ 18,475
Jun 10, 2 AM $ 0.0207
+0.00%
$ 18.62 million $ 18,674
Jun 10, 12 AM $ 0.022
-0.18%
$ 19.85 million $ 18,877
Jun 9, 11 PM $ 0.0222
+4.37%
$ 19.95 million $ 18,891
Jun 9, 10 PM $ 0.0212
+0.30%
$ 19.1 million $ 18,506
Jun 9, 9 PM $ 0.0222
+4.28%
$ 19.98 million $ 18,591
Download