Commonwealth Historical Data

CWU
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0373
+0.00%
$ 33.59 million $ 17,659
3:04 AM $ 0.0373
+0.00%
$ 33.58 million $ 17,670
2:59 AM $ 0.0372
+0.00%
$ 33.54 million $ 17,699
2:54 AM $ 0.0372
+0.00%
$ 33.54 million $ 17,777
2:49 AM $ 0.0372
+0.00%
$ 33.54 million $ 17,749
2:44 AM $ 0.0372
+0.00%
$ 33.5 million $ 17,728
2:39 AM $ 0.0372
+0.00%
$ 33.5 million $ 17,635
2:34 AM $ 0.0372
+0.00%
$ 33.48 million $ 17,635
2:29 AM $ 0.0372
+0.00%
$ 33.53 million $ 17,689
2:14 AM $ 0.0375
+0.00%
$ 33.78 million $ 17,807
2:09 AM $ 0.0376
+0.00%
$ 33.86 million $ 17,807
2:04 AM $ 0.0376
+0.00%
$ 33.86 million $ 17,865
1:59 AM $ 0.0376
+0.00%
$ 33.83 million $ 17,865
1:54 AM $ 0.0376
+0.00%
$ 33.88 million $ 17,922
1:49 AM $ 0.0376
+0.00%
$ 33.88 million $ 17,957
1:04 AM $ 0.0403
+0.00%
$ 36.28 million $ 18,312
12:59 AM $ 0.0403
+0.00%
$ 36.28 million $ 18,432
12:54 AM $ 0.0404
+0.00%
$ 36.35 million $ 18,432
12:49 AM $ 0.0404
+0.00%
$ 36.38 million $ 18,599
12:44 AM $ 0.0403
+0.00%
$ 36.33 million $ 18,526
12:39 AM $ 0.0403
+0.00%
$ 36.28 million $ 18,641
12:34 AM $ 0.0402
+0.00%
$ 36.23 million $ 18,542
12:29 AM $ 0.0395
+0.00%
$ 35.54 million $ 18,533
12:24 AM $ 0.0395
+0.00%
$ 35.54 million $ 18,467
12:19 AM $ 0.0396
+0.00%
$ 35.65 million $ 18,467
12:14 AM $ 0.0396
+0.00%
$ 35.7 million $ 18,633
12:09 AM $ 0.0395
+0.00%
$ 35.55 million $ 18,508
11:14 PM $ 0.0374
+0.00%
$ 33.71 million $ 18,735
11:09 PM $ 0.0374
+0.00%
$ 33.67 million $ 18,645
10:19 PM $ 0.0395
+0.00%
$ 35.53 million $ 18,796
10:14 PM $ 0.0395
+0.00%
$ 35.53 million $ 18,656
10:09 PM $ 0.04
+0.00%
$ 35.98 million $ 18,656
10:04 PM $ 0.0401
+0.00%
$ 36.07 million $ 18,686
9:59 PM $ 0.04
+0.00%
$ 35.98 million $ 18,613
9:54 PM $ 0.04
+0.00%
$ 35.98 million $ 18,692
9:49 PM $ 0.04
+0.00%
$ 36.04 million $ 18,692
9:44 PM $ 0.04
+0.00%
$ 36.04 million $ 18,588
9:39 PM $ 0.04
+0.00%
$ 36.04 million $ 18,588
9:34 PM $ 0.04
+0.00%
$ 36.05 million $ 18,657
9:09 PM $ 0.0394
+0.00%
$ 35.5 million $ 18,540
9:04 PM $ 0.0393
+0.00%
$ 35.42 million $ 18,690
8:59 PM $ 0.0394
+0.00%
$ 35.45 million $ 18,611
8:54 PM $ 0.0393
+0.00%
$ 35.42 million $ 18,770
8:49 PM $ 0.0393
+0.00%
$ 35.42 million $ 18,881
8:44 PM $ 0.0393
+0.00%
$ 35.42 million $ 18,881
8:39 PM $ 0.0393
+0.00%
$ 35.42 million $ 18,802
8:34 PM $ 0.0393
+0.00%
$ 35.42 million $ 18,813
8:29 PM $ 0.0394
+0.00%
$ 35.44 million $ 18,813
8:24 PM $ 0.0394
+0.00%
$ 35.48 million $ 18,889
8:19 PM $ 0.0393
+0.00%
$ 35.42 million $ 18,800
Download