ParallelCoin Historical Data

DUO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.822
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.777
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.738
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.787
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.465
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.428
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.429
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.508
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.441
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.401
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.519
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.507
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.368
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.36
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.361
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.271
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.778
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.581
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.904
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.785
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.43
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.451
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.427
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.432
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.515
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.402
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.43
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.503
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.562
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.563
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.536
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.551
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.63
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.756
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.337
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.426
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.334
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.343
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.303
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.144
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.264
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.284
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.238
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.325
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.179
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.234
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.295
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.34
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.279
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.265
+0.00%
$ -- $ 2,614