ParallelCoin Historical Data

DUO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $ 0.314
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.191
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.178
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.233
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.21
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.459
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.203
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.213
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.361
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.19
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.237
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.405
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.184
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.107
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.102
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.111
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0941
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0914
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0956
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0895
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.108
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.112
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.115
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.113
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.131
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.107
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.097
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.093
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0839
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0909
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.084
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0958
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0801
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0987
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0741
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0695
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0625
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0657
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0725
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0758
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0787
+0.00%
$ -- $ 2,245
Download