ParallelCoin Historical Data

DUO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.183
+0.00%
$ 57,568 $ 5,553
Nov 17, 2018 $ 0.23
+0.00%
$ 72,261 $ 5,591
Nov 16, 2018 $ 0.206
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.229
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.242
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.247
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.243
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.251
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.266
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.258
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.269
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.286
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.261
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.251
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.23
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.215
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.211
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.212
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.218
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.256
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.218
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.21
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.211
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.21
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.207
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.209
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.216
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.226
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.21
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.206
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.211
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.227
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.235
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.211
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.201
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.222
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.235
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.208
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.196
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.193
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.184
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.189
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.207
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.198
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.195
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.208
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.235
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.271
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.27
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.24
+0.00%
$ -- $ 6,567