test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.00978
-1.56%
$9.77 million $4.61 million
Jul 4, 2026 $0.00993
+1.46%
$9.94 million $4.65 million
Jul 3, 2026 $0.00979
+7.79%
$9.8 million $4.61 million
Jul 2, 2026 $0.00908
+2.83%
$9.08 million $4.82 million
Jul 1, 2026 $0.00883
+3.68%
$8.83 million $4.99 million
Jun 30, 2026 $0.00852
-5.20%
$8.52 million $4.35 million
Jun 29, 2026 $0.00899
-8.08%
$8.98 million $9.19 million
Jun 28, 2026 $0.00978
+9.43%
$9.77 million $5.9 million
Jun 27, 2026 $0.00893
+4.17%
$8.93 million $4.87 million
Jun 26, 2026 $0.00858
+8.71%
$8.58 million $5.16 million
Jun 25, 2026 $0.00789
-3.80%
$7.89 million $4.77 million
Jun 24, 2026 $0.0082
-7.15%
$8.2 million $5.17 million
Jun 23, 2026 $0.00883
+0.59%
$8.83 million $5.16 million
Jun 22, 2026 $0.00878
-0.41%
$8.78 million $5.05 million
Jun 21, 2026 $0.00882
-3.76%
$8.82 million $4.59 million
Jun 20, 2026 $0.00916
+8.39%
$9.16 million $4.6 million
Jun 19, 2026 $0.00845
+1.42%
$8.45 million $5.84 million
Jun 18, 2026 $0.00833
-3.91%
$8.33 million $6.25 million
Jun 17, 2026 $0.00867
-4.25%
$8.67 million $6.09 million
Jun 16, 2026 $0.00906
-0.73%
$9.06 million $6.42 million
Jun 15, 2026 $0.00913
+9.38%
$9.12 million $7.78 million
Jun 14, 2026 $0.00834
+0.36%
$8.34 million $5.77 million
Jun 13, 2026 $0.00831
-1.15%
$8.32 million $4.57 million
Jun 12, 2026 $0.00841
+2.52%
$8.41 million $5.79 million
Jun 11, 2026 $0.0082
+5.69%
$8.2 million $5.87 million
Jun 10, 2026 $0.00776
-2.20%
$7.76 million $5.88 million
Jun 9, 2026 $0.00794
-4.89%
$7.94 million $9.89 million
Jun 8, 2026 $0.00834
+2.45%
$8.34 million $5.82 million
Jun 7, 2026 $0.00815
+2.02%
$8.14 million $5.87 million
Jun 6, 2026 $0.00798
+0.85%
$7.98 million $5.11 million
Jun 5, 2026 $0.00792
-6.99%
$7.92 million $7.92 million
Jun 4, 2026 $0.00851
-5.93%
$8.51 million $10.6 million
Jun 3, 2026 $0.00905
+0.37%
$9.05 million $15.16 million
Jun 2, 2026 $0.00901
-12.69%
$9.01 million $4.85 million
Jun 1, 2026 $0.0103
-1.09%
$10.32 million $6.15 million
May 31, 2026 $0.0104
+4.74%
$10.42 million $3.52 million
May 30, 2026 $0.00997
-0.55%
$9.96 million $2.52 million
May 29, 2026 $0.01
-0.48%
$10.02 million $3.44 million
May 28, 2026 $0.0101
-2.22%
$10.07 million $4.06 million
May 27, 2026 $0.0103
-6.60%
$10.3 million $3.07 million
May 26, 2026 $0.011
-2.39%
$11.01 million $1.88 million
May 25, 2026 $0.0113
-0.31%
$11.3 million $1.59 million
May 24, 2026 $0.0113
-3.10%
$11.31 million $1.49 million
May 23, 2026 $0.0117
+7.34%
$11.69 million $2.34 million
May 22, 2026 $0.0109
-4.95%
$10.88 million $1.9 million
May 21, 2026 $0.0115
-1.05%
$11.46 million $1.93 million
May 20, 2026 $0.0116
+5.09%
$11.58 million $1.84 million
May 19, 2026 $0.011
-0.96%
$11.02 million $1.35 million
May 18, 2026 $0.0111
+2.89%
$11.13 million $2.18 million
May 17, 2026 $0.0108
-0.65%
$10.82 million $1.64 million