test griffain.com Historical Data

GRIFFAIN Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0623
-0.67%
$62.27 million $12.67 million
May 30, 2025 $0.0627
-19.04%
$62.68 million $18.2 million
May 29, 2025 $0.0774
-11.51%
$77.42 million $14.71 million
May 28, 2025 $0.0875
-5.85%
$87.49 million $13.87 million
May 27, 2025 $0.0929
+6.80%
$92.92 million $16.9 million
May 26, 2025 $0.087
-4.57%
$87.01 million $17.03 million
May 25, 2025 $0.0912
-1.60%
$91.17 million $15.05 million
May 24, 2025 $0.0927
+4.05%
$92.66 million $15.92 million
May 23, 2025 $0.0891
-19.68%
$89.06 million $24.56 million
May 22, 2025 $0.111
+3.41%
$111.01 million $22.51 million
May 21, 2025 $0.107
+4.35%
$107.45 million $25.76 million
May 20, 2025 $0.103
+0.57%
$102.92 million $19.01 million
May 19, 2025 $0.102
-8.62%
$102.35 million $24.27 million
May 18, 2025 $0.112
+24.17%
$111.99 million $26.38 million
May 17, 2025 $0.0902
-6.45%
$90.19 million $16.62 million
May 16, 2025 $0.0964
-10.36%
$96.4 million $15.2 million
May 15, 2025 $0.107
-16.84%
$107.47 million $21.04 million
May 14, 2025 $0.129
-4.93%
$129.27 million $24.92 million
May 13, 2025 $0.136
+24.74%
$135.91 million $32.64 million
May 12, 2025 $0.109
+23.72%
$108.97 million $34.59 million
May 11, 2025 $0.0881
-4.77%
$88.07 million $18.04 million
May 10, 2025 $0.0925
+6.35%
$92.47 million $21.63 million
May 9, 2025 $0.0869
+23.27%
$86.93 million $26.78 million
May 8, 2025 $0.0705
+26.99%
$70.51 million $18.51 million
May 7, 2025 $0.0555
+3.10%
$55.53 million $12.49 million
May 6, 2025 $0.0539
-5.02%
$53.86 million $11.55 million
May 5, 2025 $0.0567
-4.21%
$56.67 million $12.82 million
May 4, 2025 $0.0591
-7.88%
$59.08 million $12.64 million
May 3, 2025 $0.0641
-6.94%
$64.1 million $12.64 million
May 2, 2025 $0.069
-2.02%
$68.97 million $17.87 million
May 1, 2025 $0.072
+18.62%
$70.36 million $24.29 million
Apr 30, 2025 $0.0608
-2.65%
$60.8 million $16.22 million
Apr 29, 2025 $0.0625
-4.23%
$62.53 million $8.84 million
Apr 28, 2025 $0.0653
+6.88%
$65.32 million $18.5 million
Apr 27, 2025 $0.0611
-11.08%
$61.12 million $16.12 million
Apr 26, 2025 $0.0687
+18.69%
$68.74 million $16.47 million
Apr 25, 2025 $0.0579
-1.95%
$57.92 million $20.96 million
Apr 24, 2025 $0.0591
+10.94%
$59.07 million $15.87 million
Apr 23, 2025 $0.0532
+23.90%
$53.21 million $33.9 million
Apr 22, 2025 $0.0429
+35.88%
$42.92 million $17.16 million
Apr 21, 2025 $0.0316
+6.83%
$31.59 million $7.91 million
Apr 20, 2025 $0.0296
+1.60%
$29.57 million $7.4 million
Apr 19, 2025 $0.0291
+6.58%
$29.1 million $4.93 million
Apr 18, 2025 $0.0273
-4.16%
$27.31 million $5.95 million
Apr 17, 2025 $0.0285
+6.61%
$28.47 million $7.64 million
Apr 16, 2025 $0.0267
+0.44%
$26.71 million $9.37 million
Apr 15, 2025 $0.0266
-6.90%
$26.58 million $10.42 million
Apr 14, 2025 $0.0286
-0.47%
$28.55 million $10.21 million
Apr 13, 2025 $0.0287
-14.46%
$28.69 million $9.33 million
Apr 12, 2025 $0.0335
+10.13%
$33.54 million $9.56 million