test griffain.com Historical Data

GRIFFAIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0305
+4.98%
$30.45 million $8.79 million
Apr 10, 2025 $0.029
-5.89%
$29 million $10.22 million
Apr 9, 2025 $0.0308
+22.62%
$30.82 million $13.06 million
Apr 8, 2025 $0.0251
-12.76%
$25.14 million $9.88 million
Apr 7, 2025 $0.0288
+3.15%
$28.81 million $16.51 million
Apr 6, 2025 $0.0279
-12.69%
$27.93 million $9.12 million
Apr 5, 2025 $0.032
-3.60%
$31.98 million $5.85 million
Apr 4, 2025 $0.0332
-1.72%
$33.17 million $10.88 million
Apr 3, 2025 $0.0338
-2.48%
$33.75 million $12.14 million
Apr 2, 2025 $0.0346
-12.05%
$34.61 million $13.27 million
Apr 1, 2025 $0.0394
+8.79%
$39.35 million $8.32 million
Mar 31, 2025 $0.0362
-4.74%
$36.17 million $7 million
Mar 30, 2025 $0.0379
+2.24%
$37.93 million $6.13 million
Mar 29, 2025 $0.0371
-4.74%
$37.11 million $5.95 million
Mar 28, 2025 $0.039
-12.76%
$38.95 million $8.6 million
Mar 27, 2025 $0.0447
+1.77%
$44.65 million $11.48 million
Mar 26, 2025 $0.0439
-4.68%
$43.87 million $13.97 million
Mar 25, 2025 $0.046
-10.89%
$46.02 million $9.84 million
Mar 24, 2025 $0.0516
+14.35%
$51.58 million $11.64 million
Mar 23, 2025 $0.0451
+4.86%
$45.11 million $9.65 million
Mar 22, 2025 $0.043
-4.01%
$43.02 million $7.38 million
Mar 21, 2025 $0.0448
+5.74%
$44.81 million $10.1 million
Mar 20, 2025 $0.0424
-0.20%
$42.37 million $16.31 million
Mar 19, 2025 $0.0425
+20.05%
$42.45 million $16.71 million
Mar 18, 2025 $0.0354
-15.28%
$35.37 million $12.46 million
Mar 17, 2025 $0.0417
-0.10%
$41.74 million $14.47 million
Mar 16, 2025 $0.0418
-1.20%
$41.79 million $13.48 million
Mar 15, 2025 $0.0423
+1.73%
$42.29 million $8.82 million
Mar 14, 2025 $0.0415
-5.54%
$41.49 million $15.47 million
Mar 13, 2025 $0.0439
-3.54%
$43.93 million $14.27 million
Mar 12, 2025 $0.0456
+17.95%
$45.54 million $11.55 million
Mar 11, 2025 $0.0386
+5.90%
$38.61 million $15.3 million
Mar 10, 2025 $0.0365
-13.29%
$36.47 million $14.39 million
Mar 9, 2025 $0.0421
-3.51%
$42.06 million $9.7 million
Mar 8, 2025 $0.0436
-6.94%
$43.59 million $9.59 million
Mar 7, 2025 $0.0469
-25.37%
$46.85 million $18.19 million
Mar 6, 2025 $0.0628
-14.85%
$62.76 million $13.91 million
Mar 5, 2025 $0.0737
+20.61%
$73.7 million $15.93 million
Mar 4, 2025 $0.0611
+8.06%
$61.1 million $18.22 million
Mar 3, 2025 $0.0566
-13.23%
$56.56 million $22.47 million
Mar 2, 2025 $0.0652
+32.47%
$65.17 million $19.18 million
Mar 1, 2025 $0.0492
-21.80%
$49.2 million $11.22 million
Feb 28, 2025 $0.0629
+2.13%
$62.92 million $15.95 million
Feb 27, 2025 $0.0616
-3.11%
$61.6 million $15.94 million
Feb 26, 2025 $0.0636
+8.76%
$63.58 million $15.48 million
Feb 25, 2025 $0.0585
+19.65%
$58.45 million $15.33 million
Feb 24, 2025 $0.0489
-19.30%
$48.85 million $14.45 million
Feb 23, 2025 $0.0605
-13.62%
$60.53 million $10.87 million
Feb 22, 2025 $0.0701
+7.02%
$70.08 million $32.32 million
Feb 21, 2025 $0.0655
-26.59%
$65.48 million $50.05 million