test griffain.com Historical Data

GRIFFAIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.427
-5.25%
$426.96 million $542.27 million
Jan 1, 2025 $0.45
+22.70%
$450.36 million $30.03 million
Dec 31, 2024 $0.367
+33.72%
$367.08 million $38.69 million
Dec 30, 2024 $0.275
+30.03%
$274.5 million $19.81 million
Dec 29, 2024 $0.211
-11.04%
$211.19 million $281.29 million
Dec 28, 2024 $0.237
+5.52%
$237.12 million $160.91 billion
Dec 27, 2024 $0.225
-0.62%
$224.89 million $12.27 million
Dec 26, 2024 $0.226
-23.18%
$226.29 million $13 million
Dec 25, 2024 $0.295
+17.67%
$294.64 million $27.87 million
Dec 24, 2024 $0.25
+14.08%
$250.28 million $13.07 million
Dec 23, 2024 $0.219
+15.10%
$219.33 million $10.7 million
Dec 22, 2024 $0.191
-14.44%
$190.53 million $11.77 million
Dec 21, 2024 $0.223
-24.58%
$222.67 million $16.32 million
Dec 20, 2024 $0.295
+35.82%
$295.21 million $24.24 million
Dec 19, 2024 $0.217
-10.97%
$217.32 million $14.99 million
Dec 18, 2024 $0.244
-24.02%
$244 million $13.76 million
Dec 17, 2024 $0.321
+12.45%
$321.13 million $579.08 million
Dec 16, 2024 $0.286
-1.34%
$285.63 million $48.13 million
Dec 15, 2024 $0.29
-1.89%
$289.7 million $34.13 million
Dec 14, 2024 $0.295
-12.11%
$295.37 million $464.66 million
Dec 13, 2024 $0.336
+63.03%
$336.26 million $127.73 million
Dec 12, 2024 $0.206
-2.67%
$206.33 million $19.6 million
Dec 11, 2024 $0.193
+2.39%
$187.42 million $3.18 million
Download