test griffain.com Historical Data

GRIFFAIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.295
+35.82%
$ 295.21 million $ 24.24 million
Dec 19, 2024 $ 0.217
-10.97%
$ 217.32 million $ 14.99 million
Dec 18, 2024 $ 0.244
-24.02%
$ 244 million $ 13.76 million
Dec 17, 2024 $ 0.321
+12.45%
$ 321.13 million $ 579.08 million
Dec 16, 2024 $ 0.286
-1.34%
$ 285.63 million $ 48.13 million
Dec 15, 2024 $ 0.29
-1.89%
$ 289.7 million $ 34.13 million
Dec 14, 2024 $ 0.295
-12.11%
$ 295.37 million $ 464.66 million
Dec 13, 2024 $ 0.336
+63.03%
$ 336.26 million $ 127.73 million
Dec 12, 2024 $ 0.206
-2.67%
$ 206.33 million $ 19.6 million
Dec 11, 2024 $ 0.193
+2.39%
$ 187.42 million $ 3.18 million
Download