test griffain.com Historical Data

GRIFFAIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0655
-26.59%
$65.48 million $50.05 million
Feb 20, 2025 $0.0892
+3.96%
$89.2 million $23.08 million
Feb 19, 2025 $0.0858
-3.87%
$85.8 million $16.38 million
Feb 18, 2025 $0.0893
-6.75%
$89.25 million $17.99 million
Feb 17, 2025 $0.0957
-17.62%
$95.71 million $21.08 million
Feb 16, 2025 $0.116
-1.72%
$116.02 million $15.37 million
Feb 15, 2025 $0.118
-17.83%
$118.05 million $18.44 million
Feb 14, 2025 $0.144
-5.73%
$143.67 million $23.92 million
Feb 13, 2025 $0.152
-15.68%
$152.4 million $22.29 million
Feb 12, 2025 $0.181
+12.06%
$180.75 million $33.07 million
Feb 11, 2025 $0.161
+18.58%
$161.26 million $34.26 million
Feb 10, 2025 $0.136
+0.86%
$135.92 million $25.53 million
Feb 9, 2025 $0.135
-6.86%
$134.72 million $17.94 million
Feb 8, 2025 $0.144
+16.04%
$143.86 million $23.36 million
Feb 7, 2025 $0.124
-12.45%
$124.14 million $30.38 million
Feb 6, 2025 $0.142
-13.44%
$141.76 million $38.45 million
Feb 5, 2025 $0.164
-23.55%
$163.67 million $56.49 million
Feb 4, 2025 $0.214
-10.59%
$214.11 million $88.21 million
Feb 3, 2025 $0.239
+64.48%
$239.34 million $66.75 million
Feb 2, 2025 $0.146
-8.73%
$145.48 million $44.55 million
Feb 1, 2025 $0.159
-22.58%
$159.4 million $28.84 million
Jan 31, 2025 $0.206
-7.81%
$205.97 million $35.74 million
Jan 30, 2025 $0.223
-20.38%
$223.42 million $34.07 million
Jan 29, 2025 $0.281
+14.86%
$280.58 million $38.56 million
Jan 28, 2025 $0.244
-22.13%
$244.35 million $30.91 million
Jan 27, 2025 $0.314
-11.46%
$313.95 million $56.81 million
Jan 26, 2025 $0.355
-17.03%
$354.58 million $32.3 million
Jan 25, 2025 $0.427
+0.09%
$427.39 million $27.41 million
Jan 24, 2025 $0.427
-13.78%
$427.01 million $32.47 million
Jan 23, 2025 $0.495
-4.04%
$495.19 million $42.08 million
Jan 22, 2025 $0.516
-6.84%
$516.09 million $51.11 million
Jan 21, 2025 $0.555
+1.65%
$554.55 million $53.9 million
Jan 20, 2025 $0.545
+12.50%
$545.23 million $81.01 million
Jan 19, 2025 $0.485
-0.68%
$484.74 million $127.68 million
Jan 18, 2025 $0.488
-0.79%
$487.6 million $100.18 million
Jan 17, 2025 $0.492
-5.29%
$491.59 million $57.44 million
Jan 16, 2025 $0.519
-7.09%
$519.03 million $61.2 million
Jan 15, 2025 $0.559
+24.07%
$558.52 million $74.18 million
Jan 14, 2025 $0.45
-26.06%
$450.14 million $53.57 million
Jan 13, 2025 $0.609
+22.98%
$608.68 million $190.03 million
Jan 12, 2025 $0.496
-7.85%
$495.87 million $96.95 million
Jan 11, 2025 $0.538
+25.75%
$538.34 million $100.1 million
Jan 10, 2025 $0.428
+1.99%
$428.14 million $270.68 million
Jan 9, 2025 $0.42
+0.04%
$419.76 million $383.13 million
Jan 8, 2025 $0.419
-6.03%
$419.08 million $55.75 million
Jan 7, 2025 $0.446
-12.50%
$445.98 million $195.35 million
Jan 6, 2025 $0.512
+32.80%
$512.19 million $71.52 million
Jan 5, 2025 $0.386
-0.90%
$385.81 million $28.34 million
Jan 4, 2025 $0.389
-19.64%
$388.9 million $107.82 million
Jan 3, 2025 $0.484
+13.34%
$483.88 million $54.39 million