test griffain.com Historical Data

GRIFFAIN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0109
-4.01%
$10.88 million $2.3 million
May 15, 2026 $0.0113
-6.20%
$11.34 million $2.45 million
May 14, 2026 $0.0121
+0.92%
$12.09 million $2.28 million
May 13, 2026 $0.012
-1.72%
$11.98 million $5.12 million
May 12, 2026 $0.0122
-21.02%
$12.19 million $7.74 million
May 11, 2026 $0.0154
+0.26%
$15.43 million $2.07 million
May 10, 2026 $0.0154
+1.98%
$15.39 million $2.45 million
May 9, 2026 $0.0151
+1.28%
$15.09 million $2.12 million
May 8, 2026 $0.0149
+2.11%
$14.9 million $2.51 million
May 7, 2026 $0.0146
-4.49%
$14.59 million $4.89 million
May 6, 2026 $0.0153
-10.19%
$15.28 million $6.13 million
May 5, 2026 $0.017
-5.13%
$17.01 million $2.18 million
May 4, 2026 $0.0179
+1.02%
$17.93 million $3.7 million
May 3, 2026 $0.0178
-2.39%
$17.75 million $3.06 million
May 2, 2026 $0.0182
+0.98%
$18.19 million $3.03 million
May 1, 2026 $0.018
-0.12%
$18.01 million $4.53 million
Apr 30, 2026 $0.018
-9.50%
$18 million $8.87 million
Apr 29, 2026 $0.0199
+6.65%
$19.94 million $11.33 million
Apr 28, 2026 $0.0187
+7.81%
$18.69 million $5.08 million
Apr 27, 2026 $0.0173
-1.50%
$17.33 million $2.8 million
Apr 26, 2026 $0.0176
-0.02%
$17.58 million $2.36 million
Apr 25, 2026 $0.0176
-16.30%
$17.59 million $3.04 million
Apr 24, 2026 $0.021
+20.23%
$21.03 million $10.75 million
Apr 23, 2026 $0.0175
+4.72%
$17.49 million $2.23 million
Apr 22, 2026 $0.0167
+1.45%
$16.7 million $2.83 million
Apr 21, 2026 $0.0165
-10.63%
$16.46 million $5.18 million
Apr 20, 2026 $0.0184
+10.74%
$18.42 million $17.64 million
Apr 19, 2026 $0.0166
-2.78%
$16.63 million $18.83 million
Apr 18, 2026 $0.0171
+5.48%
$17.12 million $4.69 million
Apr 17, 2026 $0.0162
-1.92%
$16.23 million $13.85 million
Apr 16, 2026 $0.0165
+26.76%
$16.56 million $4.98 million
Apr 15, 2026 $0.013
-10.64%
$13.05 million $3.06 million
Apr 14, 2026 $0.0146
-8.88%
$14.56 million $4.5 million
Apr 13, 2026 $0.016
+0.10%
$16.02 million $2.98 million
Apr 12, 2026 $0.016
-5.28%
$16 million $2.83 million
Apr 11, 2026 $0.0169
+2.42%
$16.9 million $2.63 million
Apr 10, 2026 $0.0165
+0.08%
$16.5 million $2.67 million
Apr 9, 2026 $0.0165
+0.01%
$16.49 million $5.97 million
Apr 8, 2026 $0.0165
+8.67%
$16.48 million $4.9 million
Apr 7, 2026 $0.0152
+17.66%
$15.17 million $6.85 million
Apr 6, 2026 $0.0129
+12.21%
$12.89 million $3.8 million
Apr 5, 2026 $0.0115
-5.18%
$11.49 million $2.36 million
Apr 4, 2026 $0.0121
+2.68%
$12.12 million $2.21 million
Apr 3, 2026 $0.0118
-1.96%
$11.8 million $3.54 million
Apr 2, 2026 $0.012
+6.62%
$12.04 million $3.04 million
Apr 1, 2026 $0.0113
-4.47%
$11.29 million $2.92 million
Mar 31, 2026 $0.0118
+9.40%
$11.82 million $3.02 million
Mar 30, 2026 $0.0108
-2.60%
$10.8 million $3.43 million
Mar 29, 2026 $0.0111
+0.93%
$11.09 million $2.6 million
Mar 28, 2026 $0.011
+1.95%
$10.99 million $2.01 million