test griffain.com Historical Data

GRIFFAIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00773
-1.69%
$ 7.73 million $ 2.89 million
Feb 23, 2026 $ 0.00786
-8.87%
$ 7.86 million $ 2.13 million
Feb 22, 2026 $ 0.00862
-1.54%
$ 8.62 million $ 1.77 million
Feb 21, 2026 $ 0.00876
-4.60%
$ 8.76 million $ 1.66 million
Feb 20, 2026 $ 0.00918
+0.02%
$ 9.18 million $ 1.85 million
Feb 19, 2026 $ 0.00918
+0.07%
$ 9.18 million $ 1.83 million
Feb 18, 2026 $ 0.00917
-5.84%
$ 9.17 million $ 2.37 million
Feb 17, 2026 $ 0.00974
-2.75%
$ 9.75 million $ 3.19 million
Feb 16, 2026 $ 0.01
+0.29%
$ 10.01 million $ 3.17 million
Feb 15, 2026 $ 0.00999
-3.68%
$ 9.99 million $ 3.26 million
Feb 14, 2026 $ 0.0104
+3.41%
$ 10.37 million $ 3.44 million
Feb 13, 2026 $ 0.01
+6.84%
$ 10.03 million $ 3.46 million
Feb 12, 2026 $ 0.00939
+4.61%
$ 9.39 million $ 3.22 million
Feb 11, 2026 $ 0.00898
-1.40%
$ 8.97 million $ 3.1 million
Feb 10, 2026 $ 0.00911
-1.65%
$ 9.11 million $ 3.1 million
Feb 9, 2026 $ 0.00927
+0.47%
$ 9.27 million $ 3.07 million
Feb 8, 2026 $ 0.00922
-2.57%
$ 9.22 million $ 2.11 million
Feb 7, 2026 $ 0.00947
+0.25%
$ 9.47 million $ 2.88 million
Feb 6, 2026 $ 0.00944
+8.38%
$ 9.44 million $ 3.85 million
Feb 5, 2026 $ 0.00871
-17.59%
$ 8.71 million $ 3.81 million
Feb 4, 2026 $ 0.0106
-2.38%
$ 10.57 million $ 3.3 million
Feb 3, 2026 $ 0.0108
-2.16%
$ 10.82 million $ 3.46 million
Feb 2, 2026 $ 0.0111
+3.04%
$ 11.07 million $ 3.29 million
Feb 1, 2026 $ 0.0107
-6.16%
$ 10.74 million $ 3.14 million
Jan 31, 2026 $ 0.0114
-8.59%
$ 11.44 million $ 3.81 million
Jan 30, 2026 $ 0.0125
-5.23%
$ 12.52 million $ 2.98 million
Jan 29, 2026 $ 0.0132
-11.83%
$ 13.19 million $ 4.21 million
Jan 28, 2026 $ 0.015
+3.40%
$ 14.98 million $ 4.23 million
Jan 27, 2026 $ 0.0145
+5.27%
$ 14.49 million $ 2.72 million
Jan 26, 2026 $ 0.0138
+1.69%
$ 13.76 million $ 3.13 million
Jan 25, 2026 $ 0.0135
-9.28%
$ 13.53 million $ 3.2 million
Jan 24, 2026 $ 0.0149
-7.93%
$ 14.92 million $ 3.05 million
Jan 23, 2026 $ 0.0162
-0.92%
$ 16.19 million $ 2.73 million
Jan 22, 2026 $ 0.0164
-4.53%
$ 16.35 million $ 3.64 million
Jan 21, 2026 $ 0.0171
+3.62%
$ 17.13 million $ 5.67 million
Jan 20, 2026 $ 0.0165
-5.11%
$ 16.53 million $ 5.25 million
Jan 19, 2026 $ 0.0174
-10.22%
$ 17.43 million $ 5.13 million
Jan 18, 2026 $ 0.0194
+3.51%
$ 19.43 million $ 4.13 million
Jan 17, 2026 $ 0.0187
-5.37%
$ 18.74 million $ 3.48 million
Jan 16, 2026 $ 0.0198
+4.41%
$ 19.81 million $ 4.62 million
Jan 15, 2026 $ 0.019
-8.38%
$ 18.97 million $ 5.64 million
Jan 14, 2026 $ 0.0207
-4.64%
$ 20.71 million $ 7.06 million
Jan 13, 2026 $ 0.0217
+3.08%
$ 21.7 million $ 6.4 million
Jan 12, 2026 $ 0.0211
+1.39%
$ 21.07 million $ 5.71 million
Jan 11, 2026 $ 0.0208
+3.64%
$ 20.77 million $ 3.77 million
Jan 10, 2026 $ 0.0201
-1.43%
$ 20.05 million $ 2.71 million
Jan 9, 2026 $ 0.0203
-6.11%
$ 20.34 million $ 3.38 million
Jan 8, 2026 $ 0.0217
+1.74%
$ 21.66 million $ 6.29 million
Jan 7, 2026 $ 0.0213
-5.35%
$ 21.29 million $ 4.84 million
Jan 6, 2026 $ 0.0225
+1.87%
$ 22.5 million $ 4.97 million