test griffain.com Historical Data

GRIFFAIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0108
-4.71%
$10.78 million $2.93 million
Mar 26, 2026 $0.0113
+1.92%
$11.31 million $3.01 million
Mar 25, 2026 $0.0111
+10.84%
$11.09 million $2.51 million
Mar 24, 2026 $0.01
+4.14%
$10.01 million $3.32 million
Mar 23, 2026 $0.00961
+10.52%
$9.61 million $2.77 million
Mar 22, 2026 $0.0087
+3.44%
$8.7 million $1.84 million
Mar 21, 2026 $0.00841
-3.89%
$8.41 million $1.73 million
Mar 20, 2026 $0.00875
-1.21%
$8.75 million $1.62 million
Mar 19, 2026 $0.00885
-5.46%
$8.85 million $1.41 million
Mar 18, 2026 $0.00937
-6.58%
$9.36 million $1.48 million
Mar 17, 2026 $0.01
-0.43%
$10.02 million $1.97 million
Mar 16, 2026 $0.0101
+3.05%
$10.07 million $1.59 million
Mar 15, 2026 $0.00977
+0.73%
$9.77 million $1.43 million
Mar 14, 2026 $0.0097
+1.10%
$9.7 million $1.64 million
Mar 13, 2026 $0.0096
-3.72%
$9.59 million $2.04 million
Mar 12, 2026 $0.00997
+10.30%
$9.97 million $1.69 million
Mar 11, 2026 $0.00904
+6.52%
$9.03 million $1.95 million
Mar 10, 2026 $0.00848
+2.03%
$8.48 million $1.63 million
Mar 9, 2026 $0.00831
+1.70%
$8.31 million $1.92 million
Mar 8, 2026 $0.00817
-0.69%
$8.17 million $1.7 million
Mar 7, 2026 $0.00823
-3.98%
$8.23 million $1.54 million
Mar 6, 2026 $0.00857
-3.55%
$8.57 million $1.61 million
Mar 5, 2026 $0.00889
-4.95%
$8.89 million $1.61 million
Mar 4, 2026 $0.00935
+2.03%
$9.35 million $1.74 million
Mar 3, 2026 $0.00917
+1.88%
$9.16 million $1.75 million
Mar 2, 2026 $0.009
+6.95%
$9 million $1.72 million
Mar 1, 2026 $0.00841
-2.65%
$8.41 million $1.79 million
Feb 28, 2026 $0.00864
-3.56%
$8.64 million $1.86 million
Feb 27, 2026 $0.00896
-0.49%
$8.96 million $2.04 million
Feb 26, 2026 $0.00901
-0.18%
$9.01 million $3.92 million
Feb 25, 2026 $0.00902
+16.91%
$9.02 million $4.56 million
Feb 24, 2026 $0.00773
-1.69%
$7.73 million $2.89 million
Feb 23, 2026 $0.00786
-8.87%
$7.86 million $2.13 million
Feb 22, 2026 $0.00862
-1.54%
$8.62 million $1.77 million
Feb 21, 2026 $0.00876
-4.60%
$8.76 million $1.66 million
Feb 20, 2026 $0.00918
+0.02%
$9.18 million $1.85 million
Feb 19, 2026 $0.00918
+0.07%
$9.18 million $1.83 million
Feb 18, 2026 $0.00917
-5.84%
$9.17 million $2.37 million
Feb 17, 2026 $0.00974
-2.75%
$9.75 million $3.19 million
Feb 16, 2026 $0.01
+0.29%
$10.01 million $3.17 million
Feb 15, 2026 $0.00999
-3.68%
$9.99 million $3.26 million
Feb 14, 2026 $0.0104
+3.41%
$10.37 million $3.44 million
Feb 13, 2026 $0.01
+6.84%
$10.03 million $3.46 million
Feb 12, 2026 $0.00939
+4.61%
$9.39 million $3.22 million
Feb 11, 2026 $0.00898
-1.40%
$8.97 million $3.1 million
Feb 10, 2026 $0.00911
-1.65%
$9.11 million $3.1 million
Feb 9, 2026 $0.00927
+0.47%
$9.27 million $3.07 million
Feb 8, 2026 $0.00922
-2.57%
$9.22 million $2.11 million
Feb 7, 2026 $0.00947
+0.25%
$9.47 million $2.88 million
Feb 6, 2026 $0.00944
+8.38%
$9.44 million $3.85 million