test griffain.com Historical Data

GRIFFAIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0162
-16.75%
$16.12 million $3.46 million
Dec 16, 2025 $0.0193
+5.08%
$19.42 million $5.77 million
Dec 15, 2025 $0.0175
+1.96%
$18.4 million $3.94 million
Dec 14, 2025 $0.0172
-6.15%
$17.19 million $2.23 million
Dec 13, 2025 $0.0182
+0.57%
$18.31 million $2.18 million
Dec 12, 2025 $0.0181
-4.45%
$18.1 million $4.63 million
Dec 11, 2025 $0.0189
-6.42%
$18.94 million $5.33 million
Dec 10, 2025 $0.0202
-0.71%
$20.24 million $5.58 million
Dec 9, 2025 $0.0204
-0.51%
$20.32 million $5.44 million
Dec 8, 2025 $0.0205
-5.96%
$20.49 million $4.79 million
Dec 7, 2025 $0.0218
-7.02%
$21.79 million $4.93 million
Dec 6, 2025 $0.0234
+17.30%
$23.43 million $12.3 million
Dec 5, 2025 $0.02
+0.39%
$19.93 million $4.93 million
Dec 4, 2025 $0.0199
+2.80%
$19.89 million $7.85 million
Dec 3, 2025 $0.0194
-1.90%
$19.42 million $7.8 million
Dec 2, 2025 $0.0197
-6.26%
$19.73 million $13.46 million
Dec 1, 2025 $0.0211
-0.49%
$21.09 million $23.37 million
Nov 30, 2025 $0.0218
+34.12%
$21.15 million $13.16 million
Nov 29, 2025 $0.0168
+20.95%
$16.26 million $5.28 million
Nov 28, 2025 $0.0139
+0.53%
$13.89 million $3.84 million
Nov 27, 2025 $0.0139
-3.18%
$13.86 million $3.57 million
Nov 26, 2025 $0.0146
+2.08%
$14.35 million $3.11 million
Nov 25, 2025 $0.0143
+0.83%
$14.26 million $2.91 million
Nov 24, 2025 $0.0141
+11.68%
$14.13 million $3.83 million
Nov 23, 2025 $0.0128
+6.42%
$12.64 million $3.15 million
Nov 22, 2025 $0.0123
-1.16%
$12.1 million $1.83 million
Nov 21, 2025 $0.0121
-10.21%
$12.42 million $3 million
Nov 20, 2025 $0.0138
-2.44%
$13.54 million $3.55 million
Nov 19, 2025 $0.0142
-0.62%
$14.12 million $2.75 million
Nov 18, 2025 $0.0143
+1.14%
$14.25 million $3.42 million
Nov 17, 2025 $0.0142
-1.79%
$14.17 million $4.56 million
Nov 16, 2025 $0.0142
-1.64%
$14.43 million $4.02 million
Nov 15, 2025 $0.0145
+1.76%
$14.46 million $3.35 million
Nov 14, 2025 $0.0143
-8.42%
$14.2 million $5.33 million
Nov 13, 2025 $0.0155
-5.77%
$15.61 million $5.41 million
Nov 12, 2025 $0.0167
-1.62%
$16.41 million $3.66 million
Nov 11, 2025 $0.017
-9.88%
$16.98 million $4.14 million
Nov 10, 2025 $0.0189
+2.73%
$18.85 million $4.39 million
Nov 9, 2025 $0.0183
+2.73%
$18.35 million $3.5 million
Nov 8, 2025 $0.0179
-4.50%
$17.86 million $3.58 million
Nov 7, 2025 $0.0187
+11.20%
$18.7 million $6.24 million
Nov 6, 2025 $0.0168
-4.03%
$16.82 million $3.93 million
Nov 5, 2025 $0.0175
+5.43%
$17.52 million $6.86 million
Nov 4, 2025 $0.0166
-4.53%
$16.62 million $7.1 million
Nov 3, 2025 $0.0174
-16.84%
$17.41 million $6.91 million
Nov 2, 2025 $0.0209
-1.91%
$20.92 million $4.63 million
Nov 1, 2025 $0.0213
+10.57%
$21.34 million $6.07 million
Oct 31, 2025 $0.0192
+7.26%
$19.3 million $5.57 million
Oct 30, 2025 $0.0177
-13.34%
$17.9 million $6.45 million
Oct 29, 2025 $0.0204
+3.24%
$20.46 million $4.91 million