test griffain.com Historical Data

GRIFFAIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0212
-6.03%
$ 21.49 million $ 7.67 million
Oct 15, 2025 $ 0.0226
-10.09%
$ 22.56 million $ 5.61 million
Oct 14, 2025 $ 0.025
-9.04%
$ 25.1 million $ 8.57 million
Oct 13, 2025 $ 0.0275
+10.45%
$ 27.46 million $ 8.13 million
Oct 12, 2025 $ 0.0249
+16.06%
$ 24.87 million $ 10.26 million
Oct 11, 2025 $ 0.0214
+10.49%
$ 21.43 million $ 15.68 million
Oct 10, 2025 $ 0.0194
-37.48%
$ 19.31 million $ 14.56 million
Oct 9, 2025 $ 0.031
-4.99%
$ 30.96 million $ 4.83 million
Oct 8, 2025 $ 0.0326
+4.88%
$ 32.58 million $ 4.69 million
Oct 7, 2025 $ 0.0311
-8.25%
$ 31.06 million $ 5.31 million
Oct 6, 2025 $ 0.0339
+4.90%
$ 33.86 million $ 5.46 million
Oct 5, 2025 $ 0.0323
-1.60%
$ 32.27 million $ 4.5 million
Oct 4, 2025 $ 0.0328
-2.88%
$ 32.82 million $ 4.21 million
Oct 3, 2025 $ 0.0333
-3.48%
$ 33.77 million $ 5.78 million
Oct 2, 2025 $ 0.0345
+7.45%
$ 34.53 million $ 5.46 million
Oct 1, 2025 $ 0.0321
+6.65%
$ 32.14 million $ 5.45 million
Sep 30, 2025 $ 0.03
-0.52%
$ 30.09 million $ 4.73 million
Sep 29, 2025 $ 0.0301
-4.78%
$ 30.11 million $ 4.56 million
Sep 28, 2025 $ 0.0316
+2.75%
$ 31.62 million $ 3.27 million
Sep 27, 2025 $ 0.0307
+0.74%
$ 30.72 million $ 3.27 million
Sep 26, 2025 $ 0.0304
+4.31%
$ 30.5 million $ 4.5 million
Sep 25, 2025 $ 0.0293
-6.83%
$ 29.07 million $ 5.94 million
Sep 24, 2025 $ 0.0312
-1.44%
$ 31.42 million $ 4.56 million
Sep 23, 2025 $ 0.032
-0.53%
$ 31.67 million $ 4.67 million
Sep 22, 2025 $ 0.032
-17.00%
$ 32.17 million $ 9.75 million
Sep 21, 2025 $ 0.039
+1.56%
$ 38.54 million $ 4.83 million
Sep 20, 2025 $ 0.0385
-0.73%
$ 38.41 million $ 3.93 million
Sep 19, 2025 $ 0.0392
-8.03%
$ 38.74 million $ 5.29 million
Sep 18, 2025 $ 0.0427
-3.19%
$ 42.58 million $ 6.01 million
Sep 17, 2025 $ 0.0437
+8.37%
$ 44.08 million $ 6.98 million
Sep 16, 2025 $ 0.0405
+3.85%
$ 40.29 million $ 5.18 million
Sep 15, 2025 $ 0.0389
-9.82%
$ 38.96 million $ 6.94 million
Sep 14, 2025 $ 0.0445
-2.52%
$ 43.19 million $ 5.35 million
Sep 13, 2025 $ 0.0457
+3.45%
$ 45.71 million $ 6.47 million
Sep 12, 2025 $ 0.0442
+3.70%
$ 44.16 million $ 6.99 million
Sep 11, 2025 $ 0.0426
+3.31%
$ 42.6 million $ 7.03 million
Sep 10, 2025 $ 0.0412
+3.97%
$ 41.23 million $ 6.09 million
Sep 9, 2025 $ 0.0397
-3.01%
$ 39.65 million $ 6.51 million
Sep 8, 2025 $ 0.0409
+9.96%
$ 40.9 million $ 5.8 million
Sep 7, 2025 $ 0.0372
+9.25%
$ 37.18 million $ 4.39 million
Sep 6, 2025 $ 0.034
+0.84%
$ 34.03 million $ 3.2 million
Sep 5, 2025 $ 0.0338
+7.93%
$ 33.76 million $ 5.3 million
Sep 4, 2025 $ 0.0315
-3.58%
$ 31.28 million $ 3.68 million
Sep 3, 2025 $ 0.0327
+0.92%
$ 32.61 million $ 3.66 million
Sep 2, 2025 $ 0.0324
+10.83%
$ 32.37 million $ 4.47 million
Sep 1, 2025 $ 0.0292
-8.82%
$ 29.28 million $ 4.35 million
Aug 31, 2025 $ 0.033
-1.25%
$ 32.08 million $ 3.25 million
Aug 30, 2025 $ 0.033
+3.88%
$ 33.4 million $ 3.59 million
Aug 29, 2025 $ 0.0318
-8.58%
$ 31.8 million $ 6.48 million
Aug 28, 2025 $ 0.0348
+7.86%
$ 34.76 million $ 4.52 million