Coinranking
test griffain.com Historical Data
GRIFFAIN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.0198 | -2.14% | ||
| Oct 27, 2025 | $0.0202 | -4.67% | ||
| Oct 26, 2025 | $0.0212 | -2.63% | ||
| Oct 25, 2025 | $0.0218 | +11.70% | ||
| Oct 24, 2025 | $0.0195 | +2.35% | ||
| Oct 23, 2025 | $0.019 | +1.78% | ||
| Oct 22, 2025 | $0.0181 | -8.22% | ||
| Oct 21, 2025 | $0.0201 | -3.94% | ||
| Oct 20, 2025 | $0.021 | -0.64% | ||
| Oct 19, 2025 | $0.0215 | +0.40% | ||
| Oct 18, 2025 | $0.0215 | +2.71% | ||
| Oct 17, 2025 | $0.021 | -2.35% | ||
| Oct 16, 2025 | $0.0212 | -6.03% | ||
| Oct 15, 2025 | $0.0226 | -10.09% | ||
| Oct 14, 2025 | $0.025 | -9.04% | ||
| Oct 13, 2025 | $0.0275 | +10.45% | ||
| Oct 12, 2025 | $0.0249 | +16.06% | ||
| Oct 11, 2025 | $0.0214 | +10.49% | ||
| Oct 10, 2025 | $0.0194 | -37.48% | ||
| Oct 9, 2025 | $0.031 | -4.99% | ||
| Oct 8, 2025 | $0.0326 | +4.88% | ||
| Oct 7, 2025 | $0.0311 | -8.25% | ||
| Oct 6, 2025 | $0.0339 | +4.90% | ||
| Oct 5, 2025 | $0.0323 | -1.60% | ||
| Oct 4, 2025 | $0.0328 | -2.88% | ||
| Oct 3, 2025 | $0.0333 | -3.48% | ||
| Oct 2, 2025 | $0.0345 | +7.45% | ||
| Oct 1, 2025 | $0.0321 | +6.65% | ||
| Sep 30, 2025 | $0.03 | -0.52% | ||
| Sep 29, 2025 | $0.0301 | -4.78% | ||
| Sep 28, 2025 | $0.0316 | +2.75% | ||
| Sep 27, 2025 | $0.0307 | +0.74% | ||
| Sep 26, 2025 | $0.0304 | +4.31% | ||
| Sep 25, 2025 | $0.0293 | -6.83% | ||
| Sep 24, 2025 | $0.0312 | -1.44% | ||
| Sep 23, 2025 | $0.032 | -0.53% | ||
| Sep 22, 2025 | $0.032 | -17.00% | ||
| Sep 21, 2025 | $0.039 | +1.56% | ||
| Sep 20, 2025 | $0.0385 | -0.73% | ||
| Sep 19, 2025 | $0.0392 | -8.03% | ||
| Sep 18, 2025 | $0.0427 | -3.19% | ||
| Sep 17, 2025 | $0.0437 | +8.37% | ||
| Sep 16, 2025 | $0.0405 | +3.85% | ||
| Sep 15, 2025 | $0.0389 | -9.82% | ||
| Sep 14, 2025 | $0.0445 | -2.52% | ||
| Sep 13, 2025 | $0.0457 | +3.45% | ||
| Sep 12, 2025 | $0.0442 | +3.70% | ||
| Sep 11, 2025 | $0.0426 | +3.31% | ||
| Sep 10, 2025 | $0.0412 | +3.97% | ||
| Sep 9, 2025 | $0.0397 | -3.01% | ||