Moonveil Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.00297
+11.51%
$3.03 million $327,749
Dec 29, 2025 $0.00273
+3.02%
$2.67 million $434,758
Dec 28, 2025 $0.00276
+8.32%
$2.65 million $242,585
Dec 27, 2025 $0.0026
-5.25%
$2.55 million $229,328
Dec 26, 2025 $0.00267
-19.50%
$2.68 million $349,502
Dec 25, 2025 $0.00328
-25.61%
$3.31 million $813,094
Dec 24, 2025 $0.00332
+41.42%
$3.36 million $185,711
Dec 23, 2025 $0.00237
-2.32%
$2.34 million $189,578
Dec 22, 2025 $0.00247
-35.25%
$2.44 million $207,141
Dec 21, 2025 $0.00382
+0.00%
$3.82 million $33
Dec 20, 2025 $0.00369
-3.38%
$3.82 million $72,490
Dec 19, 2025 $0.00382
+2.04%
$3.82 million $33
Dec 18, 2025 $0.00372
-2.30%
$3.74 million $231,622
Dec 17, 2025 $0.00383
-5.98%
$3.81 million $216,206
Dec 16, 2025 $0.00405
+0.14%
$4.07 million $228,543
Dec 15, 2025 $0.00405
-7.22%
$4.05 million $233,248
Dec 14, 2025 $0.00447
+1.51%
$4.36 million $253,460
Dec 13, 2025 $0.00448
-0.24%
$4.4 million $237,701
Dec 12, 2025 $0.0045
-4.37%
$4.5 million $276,717
Dec 11, 2025 $0.0047
-4.70%
$4.7 million $280,927
Dec 10, 2025 $0.00493
+12.63%
$4.93 million $290,114
Dec 9, 2025 $0.00438
-6.81%
$4.38 million $266,314
Dec 8, 2025 $0.0047
-6.92%
$4.7 million $254,622
Dec 7, 2025 $0.00505
-0.89%
$5.03 million $299,002
Dec 6, 2025 $0.00509
-0.39%
$5.09 million $305,007
Dec 5, 2025 $0.00511
+0.29%
$5.11 million $338,733
Dec 4, 2025 $0.0051
-0.59%
$5.1 million $304,336
Dec 3, 2025 $0.00513
-1.35%
$5.13 million $306,530
Dec 2, 2025 $0.0052
-5.52%
$5.2 million $330,026
Dec 1, 2025 $0.0055
-4.74%
$1.49 million $311,673
Nov 30, 2025 $0.00601
+5.85%
$1.57 million $379,174
Nov 29, 2025 $0.00554
-0.61%
$1.54 million $328,238
Nov 28, 2025 $0.00554
+0.18%
$1.51 million $404,898
Nov 27, 2025 $0.0055
+13.14%
$1.5 million $493,032
Nov 26, 2025 $0.00486
-12.38%
$1.32 million $371,773
Nov 25, 2025 $0.00541
+21.58%
$1.5 million $560,287
Nov 24, 2025 $0.0045
-2.12%
$1.21 million $252,789
Nov 23, 2025 $0.00462
-21.16%
$1.25 million $345,551
Nov 22, 2025 $0.00596
-12.02%
$1.59 million $325,441
Nov 21, 2025 $0.00664
-24.29%
$1.85 million $461,860
Nov 20, 2025 $0.00775
+24.80%
$2.1 million $147,061
Nov 19, 2025 $0.00621
-4.53%
$1.69 million $339,833
Nov 18, 2025 $0.00626
-13.52%
$1.77 million $370,171
Nov 17, 2025 $0.00724
-23.28%
$1.97 million $728,938
Nov 16, 2025 $0.00975
-19.74%
$2.56 million $3.32 million
Nov 15, 2025 $0.00497
+31.75%
$1.35 million $247,846
Nov 14, 2025 $0.00377
-0.43%
$1.02 million $232,091
Nov 13, 2025 $0.00376
-6.18%
$1.03 million $286,910
Nov 12, 2025 $0.00395
+2.61%
$1.09 million $212,246
Nov 11, 2025 $0.00385
-16.68%
$1.04 million $256,065