Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00141
-2.16%
$1.41 million $138,238
Jan 29, 2026 $0.00144
-27.61%
$1.44 million $192,259
Jan 28, 2026 $0.00199
-1.06%
$1.99 million $201,431
Jan 27, 2026 $0.00201
+2.33%
$2.01 million $115,485
Jan 26, 2026 $0.00196
-2.37%
$1.96 million $213,957
Jan 25, 2026 $0.00201
-9.33%
$2.01 million $227,484
Jan 24, 2026 $0.00222
+16.03%
$2.22 million $237,627
Jan 23, 2026 $0.00191
-0.63%
$1.91 million $162,691
Jan 22, 2026 $0.00192
-1.27%
$1.92 million $165,498
Jan 21, 2026 $0.00195
+1.63%
$1.95 million $172,559
Jan 20, 2026 $0.00192
-8.05%
$1.91 million $164,203
Jan 19, 2026 $0.00209
-6.63%
$2.09 million $182,385
Jan 18, 2026 $0.00223
-0.23%
$2.23 million $255,436
Jan 17, 2026 $0.00224
+0.65%
$2.24 million $349,966
Jan 16, 2026 $0.00222
-0.98%
$2.22 million $573,494
Jan 15, 2026 $0.00225
-8.22%
$2.25 million $185,044
Jan 14, 2026 $0.00245
-3.86%
$2.45 million $189,601
Jan 13, 2026 $0.00255
+1.32%
$2.54 million $253,819
Jan 12, 2026 $0.00251
+1.00%
$2.51 million $193,211
Jan 11, 2026 $0.00249
+0.05%
$2.49 million $197,047
Jan 10, 2026 $0.00249
-3.51%
$2.49 million $191,507
Jan 9, 2026 $0.00258
-0.29%
$2.58 million $191,699
Jan 8, 2026 $0.00258
-1.12%
$2.58 million $212,030
Jan 7, 2026 $0.00261
-4.70%
$2.62 million $213,903
Jan 6, 2026 $0.00274
-3.37%
$2.74 million $272,250
Jan 5, 2026 $0.00284
+1.07%
$2.84 million $210,109
Jan 4, 2026 $0.00281
+1.27%
$2.81 million $203,674
Jan 3, 2026 $0.00277
-0.93%
$2.77 million $215,399
Jan 2, 2026 $0.0028
+4.13%
$2.8 million $236,890
Jan 1, 2026 $0.00269
-7.87%
$2.69 million $255,599
Dec 31, 2025 $0.00291
-3.98%
$2.91 million $376,020
Dec 30, 2025 $0.00297
+11.51%
$3.03 million $327,749
Dec 29, 2025 $0.00273
+3.02%
$2.67 million $434,758
Dec 28, 2025 $0.00276
+8.32%
$2.65 million $242,585
Dec 27, 2025 $0.0026
-5.25%
$2.55 million $229,328
Dec 26, 2025 $0.00267
-19.50%
$2.68 million $349,502
Dec 25, 2025 $0.00328
-25.61%
$3.31 million $813,094
Dec 24, 2025 $0.00332
+41.42%
$3.36 million $185,711
Dec 23, 2025 $0.00237
-2.32%
$2.34 million $189,578
Dec 22, 2025 $0.00247
-35.25%
$2.44 million $207,141
Dec 21, 2025 $0.00382
+0.00%
$3.82 million $33
Dec 20, 2025 $0.00369
-3.38%
$3.82 million $72,490
Dec 19, 2025 $0.00382
+2.04%
$3.82 million $33
Dec 18, 2025 $0.00372
-2.30%
$3.74 million $231,622
Dec 17, 2025 $0.00383
-5.98%
$3.81 million $216,206
Dec 16, 2025 $0.00405
+0.14%
$4.07 million $228,543
Dec 15, 2025 $0.00405
-7.22%
$4.05 million $233,248
Dec 14, 2025 $0.00447
+1.51%
$4.36 million $253,460
Dec 13, 2025 $0.00448
-0.24%
$4.4 million $237,701
Dec 12, 2025 $0.0045
-4.37%
$4.5 million $276,717