Humanode Historical Data

HMND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0976
+1.27%
$8.54 million $220,390
Dec 31, 2024 $0.0964
-5.72%
$8.43 million $609,421
Dec 30, 2024 $0.102
+2.18%
$8.94 million $631,001
Dec 29, 2024 $0.1
-1.97%
$8.75 million $493,421
Dec 28, 2024 $0.102
+0.99%
$8.93 million $509,521
Dec 27, 2024 $0.101
-10.50%
$8.83 million $521,431
Dec 26, 2024 $0.113
-12.14%
$9.86 million $634,992
Dec 25, 2024 $0.129
+31.11%
$11.23 million $725,663
Dec 24, 2024 $0.098
-4.09%
$8.57 million $553,671
Dec 23, 2024 $0.102
+16.82%
$8.91 million $651,713
Dec 22, 2024 $0.0874
-6.96%
$7.63 million $545,722
Dec 21, 2024 $0.0939
-10.45%
$8.19 million $547,122
Dec 20, 2024 $0.105
+6.06%
$9.15 million $750,221
Dec 19, 2024 $0.0987
-7.11%
$8.61 million $748,678
Dec 18, 2024 $0.106
-8.38%
$9.27 million $558,450
Dec 17, 2024 $0.116
-0.69%
$10.13 million $538,275
Dec 16, 2024 $0.117
-10.48%
$10.19 million $690,230
Dec 15, 2024 $0.13
-1.24%
$11.32 million $590,406
Dec 14, 2024 $0.132
-7.38%
$11.46 million $595,017
Dec 13, 2024 $0.142
+6.99%
$12.37 million $614,113
Dec 12, 2024 $0.133
-14.16%
$11.56 million $656,645
Dec 11, 2024 $0.155
+2.42%
$13.36 million $597,505
Dec 10, 2024 $0.151
+0.85%
$13.03 million $645,402
Dec 9, 2024 $0.15
-14.07%
$12.92 million $770,536
Dec 8, 2024 $0.174
-0.73%
$15 million $807,409
Dec 7, 2024 $0.175
+32.50%
$15.12 million $860,481
Dec 6, 2024 $0.133
+7.89%
$11.43 million $496,095
Dec 5, 2024 $0.123
-7.79%
$10.6 million $666,696
Dec 4, 2024 $0.133
+1.51%
$11.43 million $684,146
Dec 3, 2024 $0.131
+1.77%
$11.26 million $600,293
Dec 2, 2024 $0.129
-3.80%
$11.07 million $597,217
Dec 1, 2024 $0.134
+1.10%
$11.48 million $703,767
Nov 30, 2024 $0.133
-1.50%
$11.33 million $694,191
Nov 29, 2024 $0.135
+21.41%
$11.49 million $775,384
Nov 28, 2024 $0.111
-2.73%
$9.37 million $612,519
Nov 27, 2024 $0.114
+5.63%
$9.56 million $534,080
Nov 26, 2024 $0.108
-6.74%
$7.75 million $632,884
Nov 25, 2024 $0.116
+9.14%
$8.31 million $760,763
Nov 24, 2024 $0.106
+25.52%
$7.61 million $752,755
Nov 23, 2024 $0.0845
+4.92%
$6.07 million $567,822
Nov 22, 2024 $0.0806
-2.78%
$5.78 million $523,639
Nov 21, 2024 $0.0829
+0.66%
$5.95 million $563,924
Nov 20, 2024 $0.0823
+0.58%
$5.88 million $508,690
Nov 19, 2024 $0.0819
-1.98%
$5.85 million $544,827
Nov 18, 2024 $0.0836
+0.69%
$6.1 million $591,795
Nov 17, 2024 $0.083
-2.62%
$6.06 million $526,574
Nov 16, 2024 $0.0852
+4.04%
$6.22 million $553,258
Nov 15, 2024 $0.0819
-6.98%
$5.98 million $547,243
Nov 14, 2024 $0.0881
-1.00%
$6.42 million $518,578
Nov 13, 2024 $0.089
-6.59%
$6.48 million $549,209