Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.0952
-6.12%
$6.94 million $599,449
Nov 11, 2024 $0.101
+12.89%
$7.39 million $724,833
Nov 10, 2024 $0.0898
+12.32%
$6.55 million $631,842
Nov 9, 2024 $0.0802
+4.48%
$5.84 million $531,010
Nov 8, 2024 $0.0768
-5.56%
$5.59 million $510,462
Nov 7, 2024 $0.0813
+2.76%
$5.92 million $512,268
Nov 6, 2024 $0.0791
+3.94%
$5.76 million $515,404
Nov 5, 2024 $0.0761
+5.16%
$5.55 million $492,647
Nov 4, 2024 $0.0724
-5.28%
$5.27 million $498,667
Nov 3, 2024 $0.0764
-2.24%
$5.57 million $497,547
Nov 2, 2024 $0.0781
-5.30%
$5.69 million $514,427
Nov 1, 2024 $0.0825
-0.23%
$6.01 million $488,646
Oct 31, 2024 $0.0827
-0.65%
$6.03 million $477,475
Oct 30, 2024 $0.0833
+2.95%
$6.07 million $487,044
Oct 29, 2024 $0.0809
-2.62%
$5.9 million $523,630
Oct 28, 2024 $0.0831
+1.11%
$6.04 million $498,574
Oct 27, 2024 $0.0821
-5.08%
$5.97 million $509,670
Oct 26, 2024 $0.0864
+2.17%
$6.29 million $504,760
Oct 25, 2024 $0.0846
-4.36%
$6.15 million $549,344
Oct 24, 2024 $0.0883
-0.33%
$6.42 million $547,641
Oct 23, 2024 $0.0885
-4.69%
$6.44 million $536,538
Oct 22, 2024 $0.0929
+2.47%
$6.76 million $509,348
Oct 21, 2024 $0.0906
-4.19%
$6.59 million $454,915
Oct 20, 2024 $0.0946
-2.46%
$6.88 million $460,918
Oct 19, 2024 $0.097
-3.83%
$7.06 million $420,006
Oct 18, 2024 $0.101
+6.42%
$6.52 million $422,857
Oct 17, 2024 $0.0948
-6.10%
$6.13 million $398,304
Oct 16, 2024 $0.101
-0.02%
$6.53 million $426,451
Oct 15, 2024 $0.101
+2.85%
$6.53 million $439,964
Oct 14, 2024 $0.0982
+6.60%
$6.35 million $458,240
Oct 13, 2024 $0.092
+1.39%
$5.95 million $407,836
Oct 12, 2024 $0.0908
-6.75%
$5.87 million $450,049
Oct 11, 2024 $0.0973
+1.46%
$6.29 million $416,345
Oct 10, 2024 $0.0959
-0.68%
$6.2 million $466,062
Oct 9, 2024 $0.0966
+1.14%
$6.24 million $578,616
Oct 8, 2024 $0.0955
-9.58%
$6.16 million $640,242
Oct 7, 2024 $0.106
+4.27%
$6.82 million $591,232
Oct 6, 2024 $0.101
+0.20%
$6.54 million $567,725
Oct 5, 2024 $0.101
-3.34%
$6.47 million $584,968
Oct 4, 2024 $0.105
+5.02%
$6.7 million $641,423
Oct 3, 2024 $0.0996
+0.75%
$6.38 million $632,464
Oct 2, 2024 $0.0989
-6.39%
$5.74 million $676,419
Oct 1, 2024 $0.106
-11.03%
$6.13 million $728,673
Sep 30, 2024 $0.119
-6.16%
$6.9 million $776,350
Sep 29, 2024 $0.127
+26.62%
$7.37 million $863,601
Sep 28, 2024 $0.1
+7.23%
$5.82 million $603,909
Sep 27, 2024 $0.0935
-0.85%
$5.42 million $583,041
Sep 26, 2024 $0.0943
-0.79%
$5.47 million $599,807
Sep 25, 2024 $0.095
+8.85%
$5.51 million $716,098
Sep 24, 2024 $0.0872
-0.86%
$5.06 million $573,620