Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanode Historical Data

HMND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.101
-10.50%
$8.83 million $521,431
Dec 26, 2024 $0.113
-12.14%
$9.86 million $634,992
Dec 25, 2024 $0.129
+31.11%
$11.23 million $725,663
Dec 24, 2024 $0.098
-4.09%
$8.57 million $553,671
Dec 23, 2024 $0.102
+16.82%
$8.91 million $651,713
Dec 22, 2024 $0.0874
-6.96%
$7.63 million $545,722
Dec 21, 2024 $0.0939
-10.45%
$8.19 million $547,122
Dec 20, 2024 $0.105
+6.06%
$9.15 million $750,221
Dec 19, 2024 $0.0987
-7.11%
$8.61 million $748,678
Dec 18, 2024 $0.106
-8.38%
$9.27 million $558,450
Dec 17, 2024 $0.116
-0.69%
$10.13 million $538,275
Dec 16, 2024 $0.117
-10.48%
$10.19 million $690,230
Dec 15, 2024 $0.13
-1.24%
$11.32 million $590,406
Dec 14, 2024 $0.132
-7.38%
$11.46 million $595,017
Dec 13, 2024 $0.142
+6.99%
$12.37 million $614,113
Dec 12, 2024 $0.133
-14.16%
$11.56 million $656,645
Dec 11, 2024 $0.155
+2.42%
$13.36 million $597,505
Dec 10, 2024 $0.151
+0.85%
$13.03 million $645,402
Dec 9, 2024 $0.15
-14.07%
$12.92 million $770,536
Dec 8, 2024 $0.174
-0.73%
$15 million $807,409
Dec 7, 2024 $0.175
+32.50%
$15.12 million $860,481
Dec 6, 2024 $0.133
+7.89%
$11.43 million $496,095
Dec 5, 2024 $0.123
-7.79%
$10.6 million $666,696
Dec 4, 2024 $0.133
+1.51%
$11.43 million $684,146
Dec 3, 2024 $0.131
+1.77%
$11.26 million $600,293
Dec 2, 2024 $0.129
-3.80%
$11.07 million $597,217
Dec 1, 2024 $0.134
+1.10%
$11.48 million $703,767
Nov 30, 2024 $0.133
-1.50%
$11.33 million $694,191
Nov 29, 2024 $0.135
+21.41%
$11.49 million $775,384
Nov 28, 2024 $0.111
-2.73%
$9.37 million $612,519
Nov 27, 2024 $0.114
+5.63%
$9.56 million $534,080
Nov 26, 2024 $0.108
-6.74%
$7.75 million $632,884
Nov 25, 2024 $0.116
+9.14%
$8.31 million $760,763
Nov 24, 2024 $0.106
+25.52%
$7.61 million $752,755
Nov 23, 2024 $0.0845
+4.92%
$6.07 million $567,822
Nov 22, 2024 $0.0806
-2.78%
$5.78 million $523,639
Nov 21, 2024 $0.0829
+0.66%
$5.95 million $563,924
Nov 20, 2024 $0.0823
+0.58%
$5.88 million $508,690
Nov 19, 2024 $0.0819
-1.98%
$5.85 million $544,827
Nov 18, 2024 $0.0836
+0.69%
$6.1 million $591,795
Nov 17, 2024 $0.083
-2.62%
$6.06 million $526,574
Nov 16, 2024 $0.0852
+4.04%
$6.22 million $553,258
Nov 15, 2024 $0.0819
-6.98%
$5.98 million $547,243
Nov 14, 2024 $0.0881
-1.00%
$6.42 million $518,578
Nov 13, 2024 $0.089
-6.59%
$6.48 million $549,209
Nov 12, 2024 $0.0952
-6.12%
$6.94 million $599,449
Nov 11, 2024 $0.101
+12.89%
$7.39 million $724,833
Nov 10, 2024 $0.0898
+12.32%
$6.55 million $631,842
Nov 9, 2024 $0.0802
+4.48%
$5.84 million $531,010
Nov 8, 2024 $0.0768
-5.56%
$5.59 million $510,462