Humanode Historical Data

HMND Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.185
-4.87%
$ 9.1 million $ 614,093
May 21, 2024 $ 0.194
+1.21%
$ 9.56 million $ 733,788
May 20, 2024 $ 0.192
+1.02%
$ 8.94 million $ 617,910
May 19, 2024 $ 0.19
-3.45%
$ 8.85 million $ 598,117
May 18, 2024 $ 0.197
-0.50%
$ 9.16 million $ 670,225
May 17, 2024 $ 0.198
-0.82%
$ 9.21 million $ 609,781
May 16, 2024 $ 0.199
-2.49%
$ 9.26 million $ 613,406
May 15, 2024 $ 0.204
+6.63%
$ 9.5 million $ 792,594
May 14, 2024 $ 0.192
-7.45%
$ 8.9 million $ 754,426
May 13, 2024 $ 0.207
+6.54%
$ 9.61 million $ 740,014
May 12, 2024 $ 0.194
-3.08%
$ 9.02 million $ 637,806
May 11, 2024 $ 0.201
+1.80%
$ 9.29 million $ 682,727
May 10, 2024 $ 0.197
+1.71%
$ 9.13 million $ 672,540
May 9, 2024 $ 0.194
-0.38%
$ 8.97 million $ 689,682
May 8, 2024 $ 0.194
-6.30%
$ 9 million $ 681,893
May 7, 2024 $ 0.208
-6.42%
$ 9.61 million $ 668,697
May 6, 2024 $ 0.222
+6.35%
$ 10.25 million $ 697,408
May 5, 2024 $ 0.208
+2.61%
$ 9.64 million $ 664,690
May 4, 2024 $ 0.203
-2.91%
$ 9.39 million $ 737,836
May 3, 2024 $ 0.209
+15.62%
$ 9.64 million $ 779,918
May 2, 2024 $ 0.181
-0.87%
$ 8.31 million $ 637,716
May 1, 2024 $ 0.182
+1.43%
$ 8.38 million $ 650,390
Apr 30, 2024 $ 0.179
-5.34%
$ 8.23 million $ 659,237
Apr 29, 2024 $ 0.19
-4.30%
$ 8.67 million $ 655,172
Apr 28, 2024 $ 0.198
+4.89%
$ 9.05 million $ 673,709
Apr 27, 2024 $ 0.189
-1.39%
$ 8.63 million $ 721,373
Apr 26, 2024 $ 0.191
-1.35%
$ 8.72 million $ 666,639
Apr 25, 2024 $ 0.194
-7.11%
$ 8.83 million $ 704,695
Apr 24, 2024 $ 0.209
-1.96%
$ 9.51 million $ 621,397
Apr 23, 2024 $ 0.213
-5.72%
$ 9.7 million $ 691,444
Apr 22, 2024 $ 0.226
-4.39%
$ 10.29 million $ 733,139
Apr 21, 2024 $ 0.237
+5.03%
$ 10.77 million $ 782,515
Apr 20, 2024 $ 0.225
+2.94%
$ 10.25 million $ 710,014
Apr 19, 2024 $ 0.219
-3.43%
$ 9.96 million $ 809,939
Apr 18, 2024 $ 0.227
+11.94%
$ 10.32 million $ 637,972
Apr 17, 2024 $ 0.203
-4.00%
$ 9.22 million $ 572,866
Apr 16, 2024 $ 0.211
-7.28%
$ 9.6 million $ 539,201
Apr 15, 2024 $ 0.228
-6.94%
$ 10.35 million $ 650,303
Apr 14, 2024 $ 0.245
+14.57%
$ 11.12 million $ 611,727
Apr 13, 2024 $ 0.214
-3.44%
$ 9.7 million $ 634,787
Apr 12, 2024 $ 0.222
-12.02%
$ 10.06 million $ 570,980
Apr 11, 2024 $ 0.252
-0.36%
$ 11.43 million $ 565,883
Apr 10, 2024 $ 0.253
-4.57%
$ 11.46 million $ 555,843
Apr 9, 2024 $ 0.265
-2.92%
$ 12 million $ 561,964
Apr 8, 2024 $ 0.273
+8.26%
$ 12.37 million $ 724,693
Apr 7, 2024 $ 0.252
-1.76%
$ 11.43 million $ 571,396
Apr 6, 2024 $ 0.257
-0.60%
$ 11.64 million $ 509,218
Apr 5, 2024 $ 0.259
-4.68%
$ 11.7 million $ 546,296
Apr 4, 2024 $ 0.271
+0.42%
$ 12.28 million $ 593,913
Apr 3, 2024 $ 0.27
-0.16%
$ 12.2 million $ 630,884