Coinranking
Humanode Historical Data
HMND
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.088 | +5.14% | ||
| Sep 22, 2024 | $0.0837 | -1.65% | ||
| Sep 21, 2024 | $0.0851 | +0.16% | ||
| Sep 20, 2024 | $0.085 | -6.32% | ||
| Sep 19, 2024 | $0.0907 | +2.47% | ||
| Sep 18, 2024 | $0.0885 | +1.79% | ||
| Sep 17, 2024 | $0.087 | +1.98% | ||
| Sep 16, 2024 | $0.0853 | -1.11% | ||
| Sep 15, 2024 | $0.0862 | -3.71% | ||
| Sep 14, 2024 | $0.0895 | -4.87% | ||
| Sep 13, 2024 | $0.0941 | +0.39% | ||
| Sep 12, 2024 | $0.0937 | +1.05% | ||
| Sep 11, 2024 | $0.0927 | -0.66% | ||
| Sep 10, 2024 | $0.0933 | -3.10% | ||
| Sep 9, 2024 | $0.0963 | +9.25% | ||
| Sep 8, 2024 | $0.0882 | +0.05% | ||
| Sep 7, 2024 | $0.0881 | +9.59% | ||
| Sep 6, 2024 | $0.0804 | -3.76% | ||
| Sep 5, 2024 | $0.0836 | -7.54% | ||
| Sep 4, 2024 | $0.0905 | +3.24% | ||
| Sep 3, 2024 | $0.0876 | +2.60% | ||
| Sep 2, 2024 | $0.0854 | -5.53% | ||
| Sep 1, 2024 | $0.0904 | -0.51% | ||
| Aug 31, 2024 | $0.0909 | +0.08% | ||
| Aug 30, 2024 | $0.0907 | -0.59% | ||
| Aug 29, 2024 | $0.0912 | +0.45% | ||
| Aug 28, 2024 | $0.0908 | -0.67% | ||
| Aug 27, 2024 | $0.0914 | +0.28% | ||
| Aug 26, 2024 | $0.0912 | -7.32% | ||
| Aug 25, 2024 | $0.0984 | -3.44% | ||
| Aug 24, 2024 | $0.102 | +0.18% | ||
| Aug 23, 2024 | $0.102 | -0.33% | ||
| Aug 22, 2024 | $0.102 | -2.04% | ||
| Aug 21, 2024 | $0.104 | +7.11% | ||
| Aug 20, 2024 | $0.0976 | +3.69% | ||
| Aug 19, 2024 | $0.0941 | +2.82% | ||
| Aug 18, 2024 | $0.0915 | +0.74% | ||
| Aug 17, 2024 | $0.0909 | +1.15% | ||
| Aug 16, 2024 | $0.0898 | +0.02% | ||
| Aug 15, 2024 | $0.0898 | +0.50% | ||
| Aug 14, 2024 | $0.0894 | -0.82% | ||
| Aug 13, 2024 | $0.0902 | +0.39% | ||
| Aug 12, 2024 | $0.0898 | +6.86% | ||
| Aug 11, 2024 | $0.0839 | -6.18% | ||
| Aug 10, 2024 | $0.0894 | -5.78% | ||
| Aug 9, 2024 | $0.0949 | -1.44% | ||
| Aug 8, 2024 | $0.0963 | +5.59% | ||
| Aug 7, 2024 | $0.0912 | -2.59% | ||
| Aug 6, 2024 | $0.0936 | +5.80% | ||
| Aug 5, 2024 | $0.0885 | -7.17% | ||