Humanode Historical Data

HMND Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0953
-7.08%
$5.26 million $527,385
Aug 3, 2024 $0.103
+1.29%
$5.66 million $516,396
Aug 2, 2024 $0.101
-6.77%
$5.36 million $518,614
Aug 1, 2024 $0.109
-5.10%
$5.75 million $543,108
Jul 31, 2024 $0.114
+1.06%
$6.06 million $419,687
Jul 30, 2024 $0.113
-4.11%
$5.99 million $510,247
Jul 29, 2024 $0.118
+1.34%
$6.25 million $515,450
Jul 28, 2024 $0.117
-0.06%
$6.17 million $531,984
Jul 27, 2024 $0.117
+0.98%
$6.17 million $613,568
Jul 26, 2024 $0.115
+1.45%
$6.11 million $603,773
Jul 25, 2024 $0.114
-7.07%
$6.02 million $591,269
Jul 24, 2024 $0.123
+4.28%
$6.47 million $679,678
Jul 23, 2024 $0.117
-0.06%
$6.2 million $590,444
Jul 22, 2024 $0.118
-1.19%
$6.2 million $611,856
Jul 21, 2024 $0.119
+1.82%
$6.28 million $562,065
Jul 20, 2024 $0.117
-1.07%
$6.16 million $561,498
Jul 19, 2024 $0.118
+1.18%
$6.22 million $625,193
Jul 18, 2024 $0.117
-2.66%
$6.11 million $627,769
Jul 17, 2024 $0.12
-5.81%
$6.28 million $617,173
Jul 16, 2024 $0.127
-9.78%
$6.67 million $637,717
Jul 15, 2024 $0.141
+0.30%
$7.38 million $670,710
Jul 14, 2024 $0.141
+3.67%
$7.36 million $588,528
Jul 13, 2024 $0.136
-2.27%
$7.1 million $589,694
Jul 12, 2024 $0.139
+10.01%
$7.26 million $649,534
Jul 11, 2024 $0.126
-4.60%
$6.6 million $620,103
Jul 10, 2024 $0.132
-9.04%
$6.92 million $646,193
Jul 9, 2024 $0.145
+10.12%
$7.61 million $733,530
Jul 8, 2024 $0.132
+13.97%
$6.91 million $759,022
Jul 7, 2024 $0.116
-17.05%
$6.06 million $711,157
Jul 6, 2024 $0.14
+15.52%
$7.31 million $719,028
Jul 5, 2024 $0.121
+0.91%
$6.32 million $711,400
Jul 4, 2024 $0.12
+2.89%
$6.27 million $730,638
Jul 3, 2024 $0.116
-0.17%
$6.09 million $665,330
Jul 2, 2024 $0.117
+4.58%
$6.08 million $559,293
Jul 1, 2024 $0.112
+12.22%
$5.82 million $500,086
Jun 30, 2024 $0.1
-4.19%
$5.23 million $466,141
Jun 29, 2024 $0.105
+4.30%
$5.45 million $463,169
Jun 28, 2024 $0.1
-3.80%
$5.23 million $464,925
Jun 27, 2024 $0.104
-1.94%
$5.42 million $477,637
Jun 26, 2024 $0.106
-3.13%
$5.53 million $462,856
Jun 25, 2024 $0.11
+7.18%
$5.7 million $519,084
Jun 24, 2024 $0.102
+0.72%
$5.32 million $600,696
Jun 23, 2024 $0.102
-3.58%
$5.28 million $521,354
Jun 22, 2024 $0.105
-7.18%
$5.47 million $620,539
Jun 21, 2024 $0.114
+0.38%
$5.89 million $637,054
Jun 20, 2024 $0.113
+2.76%
$5.86 million $579,768
Jun 19, 2024 $0.11
+3.63%
$5.67 million $616,700
Jun 18, 2024 $0.106
-9.76%
$5.46 million $572,303
Jun 17, 2024 $0.118
-6.36%
$6.04 million $631,691
Jun 16, 2024 $0.126
+0.74%
$6.32 million $535,195