Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.125
+5.62%
$6.22 million $568,914
Jun 14, 2024 $0.118
-6.10%
$5.91 million $639,399
Jun 13, 2024 $0.126
-13.56%
$6.29 million $565,015
Jun 12, 2024 $0.145
+7.25%
$7.28 million $665,527
Jun 11, 2024 $0.136
+4.53%
$6.79 million $711,113
Jun 10, 2024 $0.13
-16.82%
$6.49 million $727,284
Jun 9, 2024 $0.156
+1.92%
$7.81 million $602,147
Jun 8, 2024 $0.153
-5.24%
$7.66 million $628,356
Jun 7, 2024 $0.162
+1.64%
$8.07 million $690,661
Jun 6, 2024 $0.159
-4.26%
$7.94 million $721,545
Jun 5, 2024 $0.164
+1.06%
$8.16 million $658,946
Jun 4, 2024 $0.162
+0.59%
$8.07 million $608,339
Jun 3, 2024 $0.161
-2.20%
$8.02 million $618,840
Jun 2, 2024 $0.165
-3.70%
$8.2 million $584,687
Jun 1, 2024 $0.171
+1.87%
$8.52 million $614,511
May 31, 2024 $0.168
+7.07%
$8.36 million $825,214
May 30, 2024 $0.157
+6.52%
$7.73 million $697,074
May 29, 2024 $0.147
-8.71%
$7.25 million $721,615
May 28, 2024 $0.161
-7.65%
$7.95 million $638,603
May 27, 2024 $0.174
-2.61%
$8.61 million $618,227
May 26, 2024 $0.179
-1.66%
$8.84 million $646,117
May 25, 2024 $0.182
+2.81%
$8.99 million $655,079
May 24, 2024 $0.177
-3.39%
$8.74 million $641,193
May 23, 2024 $0.184
-0.66%
$9.05 million $640,459
May 22, 2024 $0.185
-4.87%
$9.1 million $614,093
May 21, 2024 $0.194
+1.21%
$9.56 million $733,788
May 20, 2024 $0.192
+1.02%
$8.94 million $617,910
May 19, 2024 $0.19
-3.45%
$8.85 million $598,117
May 18, 2024 $0.197
-0.50%
$9.16 million $670,225
May 17, 2024 $0.198
-0.82%
$9.21 million $609,781
May 16, 2024 $0.199
-2.49%
$9.26 million $613,406
May 15, 2024 $0.204
+6.63%
$9.5 million $792,594
May 14, 2024 $0.192
-7.45%
$8.9 million $754,426
May 13, 2024 $0.207
+6.54%
$9.61 million $740,014
May 12, 2024 $0.194
-3.08%
$9.02 million $637,806
May 11, 2024 $0.201
+1.80%
$9.29 million $682,727
May 10, 2024 $0.197
+1.71%
$9.13 million $672,540
May 9, 2024 $0.194
-0.38%
$8.97 million $689,682
May 8, 2024 $0.194
-6.30%
$9 million $681,893
May 7, 2024 $0.208
-6.42%
$9.61 million $668,697
May 6, 2024 $0.222
+6.35%
$10.25 million $697,408
May 5, 2024 $0.208
+2.61%
$9.64 million $664,690
May 4, 2024 $0.203
-2.91%
$9.39 million $737,836
May 3, 2024 $0.209
+15.62%
$9.64 million $779,918
May 2, 2024 $0.181
-0.87%
$8.31 million $637,716
May 1, 2024 $0.182
+1.43%
$8.38 million $650,390
Apr 30, 2024 $0.179
-5.34%
$8.23 million $659,237
Apr 29, 2024 $0.19
-4.30%
$8.67 million $655,172
Apr 28, 2024 $0.198
+4.89%
$9.05 million $673,709
Apr 27, 2024 $0.189
-1.39%
$8.63 million $721,373