Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanode Historical Data

HMND Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.113
-4.11%
$5.99 million $510,247
Jul 29, 2024 $0.118
+1.34%
$6.25 million $515,450
Jul 28, 2024 $0.117
-0.06%
$6.17 million $531,984
Jul 27, 2024 $0.117
+0.98%
$6.17 million $613,568
Jul 26, 2024 $0.115
+1.45%
$6.11 million $603,773
Jul 25, 2024 $0.114
-7.07%
$6.02 million $591,269
Jul 24, 2024 $0.123
+4.28%
$6.47 million $679,678
Jul 23, 2024 $0.117
-0.06%
$6.2 million $590,444
Jul 22, 2024 $0.118
-1.19%
$6.2 million $611,856
Jul 21, 2024 $0.119
+1.82%
$6.28 million $562,065
Jul 20, 2024 $0.117
-1.07%
$6.16 million $561,498
Jul 19, 2024 $0.118
+1.18%
$6.22 million $625,193
Jul 18, 2024 $0.117
-2.66%
$6.11 million $627,769
Jul 17, 2024 $0.12
-5.81%
$6.28 million $617,173
Jul 16, 2024 $0.127
-9.78%
$6.67 million $637,717
Jul 15, 2024 $0.141
+0.30%
$7.38 million $670,710
Jul 14, 2024 $0.141
+3.67%
$7.36 million $588,528
Jul 13, 2024 $0.136
-2.27%
$7.1 million $589,694
Jul 12, 2024 $0.139
+10.01%
$7.26 million $649,534
Jul 11, 2024 $0.126
-4.60%
$6.6 million $620,103
Jul 10, 2024 $0.132
-9.04%
$6.92 million $646,193
Jul 9, 2024 $0.145
+10.12%
$7.61 million $733,530
Jul 8, 2024 $0.132
+13.97%
$6.91 million $759,022
Jul 7, 2024 $0.116
-17.05%
$6.06 million $711,157
Jul 6, 2024 $0.14
+15.52%
$7.31 million $719,028
Jul 5, 2024 $0.121
+0.91%
$6.32 million $711,400
Jul 4, 2024 $0.12
+2.89%
$6.27 million $730,638
Jul 3, 2024 $0.116
-0.17%
$6.09 million $665,330
Jul 2, 2024 $0.117
+4.58%
$6.08 million $559,293
Jul 1, 2024 $0.112
+12.22%
$5.82 million $500,086
Jun 30, 2024 $0.1
-4.19%
$5.23 million $466,141
Jun 29, 2024 $0.105
+4.30%
$5.45 million $463,169
Jun 28, 2024 $0.1
-3.80%
$5.23 million $464,925
Jun 27, 2024 $0.104
-1.94%
$5.42 million $477,637
Jun 26, 2024 $0.106
-3.13%
$5.53 million $462,856
Jun 25, 2024 $0.11
+7.18%
$5.7 million $519,084
Jun 24, 2024 $0.102
+0.72%
$5.32 million $600,696
Jun 23, 2024 $0.102
-3.58%
$5.28 million $521,354
Jun 22, 2024 $0.105
-7.18%
$5.47 million $620,539
Jun 21, 2024 $0.114
+0.38%
$5.89 million $637,054
Jun 20, 2024 $0.113
+2.76%
$5.86 million $579,768
Jun 19, 2024 $0.11
+3.63%
$5.67 million $616,700
Jun 18, 2024 $0.106
-9.76%
$5.46 million $572,303
Jun 17, 2024 $0.118
-6.36%
$6.04 million $631,691
Jun 16, 2024 $0.126
+0.74%
$6.32 million $535,195
Jun 15, 2024 $0.125
+5.62%
$6.22 million $568,914
Jun 14, 2024 $0.118
-6.10%
$5.91 million $639,399
Jun 13, 2024 $0.126
-13.56%
$6.29 million $565,015
Jun 12, 2024 $0.145
+7.25%
$7.28 million $665,527
Jun 11, 2024 $0.136
+4.53%
$6.79 million $711,113