Humanode Historical Data

HMND Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.191
-1.35%
$8.72 million $666,639
Apr 25, 2024 $0.194
-7.11%
$8.83 million $704,695
Apr 24, 2024 $0.209
-1.96%
$9.51 million $621,397
Apr 23, 2024 $0.213
-5.72%
$9.7 million $691,444
Apr 22, 2024 $0.226
-4.39%
$10.29 million $733,139
Apr 21, 2024 $0.237
+5.03%
$10.77 million $782,515
Apr 20, 2024 $0.225
+2.94%
$10.25 million $710,014
Apr 19, 2024 $0.219
-3.43%
$9.96 million $809,939
Apr 18, 2024 $0.227
+11.94%
$10.32 million $637,972
Apr 17, 2024 $0.203
-4.00%
$9.22 million $572,866
Apr 16, 2024 $0.211
-7.28%
$9.6 million $539,201
Apr 15, 2024 $0.228
-6.94%
$10.35 million $650,303
Apr 14, 2024 $0.245
+14.57%
$11.12 million $611,727
Apr 13, 2024 $0.214
-3.44%
$9.7 million $634,787
Apr 12, 2024 $0.222
-12.02%
$10.06 million $570,980
Apr 11, 2024 $0.252
-0.36%
$11.43 million $565,883
Apr 10, 2024 $0.253
-4.57%
$11.46 million $555,843
Apr 9, 2024 $0.265
-2.92%
$12 million $561,964
Apr 8, 2024 $0.273
+8.26%
$12.37 million $724,693
Apr 7, 2024 $0.252
-1.76%
$11.43 million $571,396
Apr 6, 2024 $0.257
-0.60%
$11.64 million $509,218
Apr 5, 2024 $0.259
-4.68%
$11.7 million $546,296
Apr 4, 2024 $0.271
+0.42%
$12.28 million $593,913
Apr 3, 2024 $0.27
-0.16%
$12.2 million $630,884
Apr 2, 2024 $0.27
-9.52%
$12.2 million $844,700
Apr 1, 2024 $0.298
-4.74%
$13.42 million $646,219
Mar 31, 2024 $0.313
+7.50%
$14.05 million $612,877
Mar 30, 2024 $0.291
+0.81%
$13.07 million $748,165
Mar 29, 2024 $0.289
-8.29%
$12.96 million $753,679
Mar 28, 2024 $0.315
+17.84%
$14.13 million $1.04 million
Mar 27, 2024 $0.267
+3.70%
$11.99 million $1.03 million
Mar 26, 2024 $0.258
-11.67%
$11.55 million $1.56 million
Mar 25, 2024 $0.292
-2.69%
$13.09 million $781,557
Mar 24, 2024 $0.3
-2.87%
$13.47 million $741,747
Mar 23, 2024 $0.309
+19.46%
$13.84 million $800,336
Mar 22, 2024 $0.259
-14.88%
$11.51 million $862,003
Mar 21, 2024 $0.304
-8.21%
$13.49 million $689,364
Mar 20, 2024 $0.331
+18.93%
$14.7 million $818,028
Mar 19, 2024 $0.279
-13.85%
$12.35 million $790,643
Mar 18, 2024 $0.323
-19.34%
$14.32 million $787,348
Mar 17, 2024 $0.401
+31.09%
$17.77 million $1.03 million
Mar 16, 2024 $0.306
-3.97%
$13.55 million $765,919
Mar 15, 2024 $0.318
-10.85%
$14.11 million $1.05 million
Mar 14, 2024 $0.357
-14.48%
$15.82 million $803,096
Mar 13, 2024 $0.417
+0.82%
$18.45 million $884,055
Mar 12, 2024 $0.414
-2.81%
$18.08 million $820,048
Mar 11, 2024 $0.426
-7.61%
$18.6 million $889,123
Mar 10, 2024 $0.461
-9.29%
$20.13 million $1.05 million
Mar 9, 2024 $0.508
+5.12%
$22.2 million $1.46 million
Mar 8, 2024 $0.484
+16.23%
$21.03 million $1.4 million