Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00301
-1.39%
$615,437 $178,992
Mar 25, 2026 $0.00305
+0.23%
$624,134 $155,892
Mar 24, 2026 $0.00304
-0.65%
$604,842 $152,503
Mar 23, 2026 $0.00306
+0.71%
$608,822 $149,393
Mar 22, 2026 $0.00304
-3.05%
$604,189 $104,966
Mar 21, 2026 $0.00313
-0.25%
$622,259 $160,104
Mar 20, 2026 $0.00314
-1.75%
$623,770 $147,871
Mar 19, 2026 $0.00319
+0.15%
$634,656 $176,526
Mar 18, 2026 $0.00319
-5.79%
$633,897 $177,984
Mar 17, 2026 $0.00338
+0.25%
$671,380 $144,148
Mar 16, 2026 $0.00337
+4.08%
$669,739 $101,266
Mar 15, 2026 $0.00324
+0.19%
$643,510 $144,701
Mar 14, 2026 $0.00323
-1.75%
$642,272 $179,294
Mar 13, 2026 $0.00329
+2.27%
$653,268 $172,868
Mar 12, 2026 $0.00322
+1.73%
$639,000 $171,977
Mar 11, 2026 $0.00317
+1.55%
$628,122 $108,058
Mar 10, 2026 $0.00311
-0.50%
$618,491 $156,288
Mar 9, 2026 $0.00313
-0.35%
$621,651 $115,198
Mar 8, 2026 $0.00314
+0.28%
$613,929 $168,639
Mar 7, 2026 $0.00314
+0.36%
$612,230 $159,018
Mar 6, 2026 $0.00313
-5.65%
$610,006 $191,081
Mar 5, 2026 $0.00331
+2.75%
$646,506 $193,033
Mar 4, 2026 $0.00322
+0.03%
$629,176 $154,955
Mar 3, 2026 $0.00322
+0.30%
$628,868 $186,068
Mar 2, 2026 $0.00321
+5.09%
$621,635 $179,606
Mar 1, 2026 $0.00306
-1.50%
$582,420 $132,412
Feb 28, 2026 $0.0031
-1.35%
$591,421 $189,405
Feb 27, 2026 $0.00315
-2.02%
$600,192 $188,672
Feb 26, 2026 $0.00321
+1.68%
$612,164 $96,125
Feb 25, 2026 $0.00316
+7.31%
$602,049 $219,924
Feb 24, 2026 $0.00294
-2.70%
$560,659 $192,062
Feb 23, 2026 $0.00303
-4.41%
$564,111 $157,214
Feb 22, 2026 $0.00317
+0.72%
$590,312 $157,275
Feb 21, 2026 $0.00314
+1.10%
$586,084 $168,492
Feb 20, 2026 $0.00311
+3.09%
$579,426 $60,693
Feb 19, 2026 $0.00302
+0.62%
$562,415 $160,990
Feb 18, 2026 $0.003
+1.65%
$559,522 $137,503
Feb 17, 2026 $0.00295
+0.33%
$549,525 $112,605
Feb 16, 2026 $0.00294
-3.25%
$547,955 $101,437
Feb 15, 2026 $0.00304
-5.57%
$565,829 $128,974
Feb 14, 2026 $0.00322
+0.69%
$599,740 $164,461
Feb 13, 2026 $0.0032
-2.29%
$595,759 $149,333
Feb 12, 2026 $0.00327
-5.13%
$609,744 $134,866
Feb 11, 2026 $0.00345
-3.72%
$632,397 $143,488
Feb 10, 2026 $0.00358
-4.60%
$656,845 $139,048
Feb 9, 2026 $0.00375
-3.72%
$689,515 $121,576
Feb 8, 2026 $0.0039
+3.70%
$715,178 $139,933
Feb 7, 2026 $0.00376
+3.70%
$689,636 $159,659
Feb 6, 2026 $0.00362
+16.55%
$664,672 $191,330
Feb 5, 2026 $0.00311
-11.64%
$570,293 $135,884