Humanode Historical Data

HMND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00759
+0.04%
$ 1.22 million $ 252,775
Nov 22, 2025 $ 0.0076
-2.67%
$ 1.21 million $ 239,288
Nov 21, 2025 $ 0.00778
+2.07%
$ 1.25 million $ 197,552
Nov 20, 2025 $ 0.00769
-0.59%
$ 1.22 million $ 243,451
Nov 19, 2025 $ 0.00774
-1.29%
$ 1.24 million $ 244,455
Nov 18, 2025 $ 0.00772
+0.45%
$ 1.25 million $ 228,127
Nov 17, 2025 $ 0.00769
-3.02%
$ 1.23 million $ 283,964
Nov 16, 2025 $ 0.00779
+0.49%
$ 1.27 million $ 335,903
Nov 15, 2025 $ 0.00765
-2.38%
$ 1.24 million $ 238,836
Nov 14, 2025 $ 0.00788
-4.29%
$ 1.25 million $ 350,992
Nov 13, 2025 $ 0.00806
-2.09%
$ 1.31 million $ 238,789
Nov 12, 2025 $ 0.0084
-2.97%
$ 1.32 million $ 259,417
Nov 11, 2025 $ 0.00866
-14.05%
$ 1.38 million $ 336,202
Nov 10, 2025 $ 0.0101
-2.52%
$ 1.61 million $ 319,534
Nov 9, 2025 $ 0.0103
+14.38%
$ 1.62 million $ 321,266
Nov 8, 2025 $ 0.00903
-6.22%
$ 1.41 million $ 289,613
Nov 7, 2025 $ 0.00963
+19.17%
$ 1.51 million $ 377,006
Nov 6, 2025 $ 0.00808
-6.23%
$ 1.26 million $ 312,724
Nov 5, 2025 $ 0.00862
+8.23%
$ 1.35 million $ 280,459
Nov 4, 2025 $ 0.00796
-1.90%
$ 1.24 million $ 206,110
Nov 3, 2025 $ 0.00811
-12.46%
$ 1.27 million $ 222,509
Nov 2, 2025 $ 0.00927
-3.75%
$ 1.45 million $ 195,226
Nov 1, 2025 $ 0.00962
-4.11%
$ 1.5 million $ 265,002
Oct 31, 2025 $ 0.0101
-12.00%
$ 1.57 million $ 261,922
Oct 30, 2025 $ 0.0115
-1.78%
$ 1.78 million $ 231,105
Oct 29, 2025 $ 0.0117
-4.47%
$ 1.82 million $ 278,266
Oct 28, 2025 $ 0.0122
-1.91%
$ 1.9 million $ 321,506
Oct 27, 2025 $ 0.0125
-1.15%
$ 1.94 million $ 140,049
Oct 26, 2025 $ 0.0126
+2.92%
$ 1.96 million $ 147,682
Oct 25, 2025 $ 0.0122
-3.87%
$ 1.9 million $ 165,006
Oct 24, 2025 $ 0.0127
+0.20%
$ 1.98 million $ 224,688
Oct 23, 2025 $ 0.0126
-4.10%
$ 1.98 million $ 346,823
Oct 22, 2025 $ 0.0132
+0.42%
$ 2.05 million $ 221,324
Oct 21, 2025 $ 0.0132
-8.73%
$ 2.05 million $ 244,309
Oct 20, 2025 $ 0.0145
+1.08%
$ 2.25 million $ 224,868
Oct 19, 2025 $ 0.0144
+1.96%
$ 2.23 million $ 225,036
Oct 18, 2025 $ 0.0143
+8.50%
$ 2.2 million $ 202,961
Oct 17, 2025 $ 0.0132
-7.75%
$ 2.05 million $ 222,057
Oct 16, 2025 $ 0.0144
-1.30%
$ 2.22 million $ 255,456
Oct 15, 2025 $ 0.0146
-1.64%
$ 2.28 million $ 243,861
Oct 14, 2025 $ 0.0149
-6.84%
$ 2.31 million $ 169,806
Oct 13, 2025 $ 0.016
-0.41%
$ 2.48 million $ 188,438
Oct 12, 2025 $ 0.016
+9.17%
$ 2.44 million $ 164,186
Oct 11, 2025 $ 0.0147
+3.46%
$ 2.24 million $ 142,820
Oct 10, 2025 $ 0.0142
-17.00%
$ 2.16 million $ 229,241
Oct 9, 2025 $ 0.0171
-6.92%
$ 2.61 million $ 193,236
Oct 8, 2025 $ 0.0184
+0.46%
$ 2.8 million $ 205,954
Oct 7, 2025 $ 0.0183
-6.91%
$ 2.79 million $ 204,816
Oct 6, 2025 $ 0.0197
+7.87%
$ 3 million $ 226,694
Oct 5, 2025 $ 0.0182
-8.73%
$ 2.78 million $ 191,745