Humanode Historical Data

HMND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00352
-3.73%
$645,440 $139,447
Feb 3, 2026 $0.00366
+0.57%
$670,432 $130,051
Feb 2, 2026 $0.00364
+0.91%
$666,522 $140,706
Feb 1, 2026 $0.0036
-1.49%
$660,490 $156,440
Jan 31, 2026 $0.00366
-3.15%
$670,499 $156,980
Jan 30, 2026 $0.00378
-0.05%
$692,305 $128,346
Jan 29, 2026 $0.00378
-11.04%
$692,629 $170,162
Jan 28, 2026 $0.00424
-4.47%
$777,666 $103,583
Jan 27, 2026 $0.00445
+0.30%
$801,321 $106,828
Jan 26, 2026 $0.00443
-1.72%
$798,904 $152,395
Jan 25, 2026 $0.00451
-9.97%
$812,851 $170,021
Jan 24, 2026 $0.00501
-2.37%
$902,837 $164,736
Jan 23, 2026 $0.00513
+2.31%
$923,670 $142,881
Jan 22, 2026 $0.00502
-4.86%
$902,828 $153,042
Jan 21, 2026 $0.00527
-0.63%
$948,611 $130,347
Jan 20, 2026 $0.0053
-7.22%
$954,349 $134,261
Jan 19, 2026 $0.00572
-3.01%
$1.03 million $165,068
Jan 18, 2026 $0.00589
+0.58%
$1.06 million $149,952
Jan 17, 2026 $0.00586
-2.26%
$1.05 million $118,914
Jan 16, 2026 $0.00599
+1.61%
$1.08 million $134,534
Jan 15, 2026 $0.0059
-1.97%
$1.06 million $161,494
Jan 14, 2026 $0.00601
+0.77%
$1.08 million $131,751
Jan 13, 2026 $0.00597
-1.50%
$1.06 million $164,817
Jan 12, 2026 $0.00606
+0.04%
$1.08 million $239,958
Jan 11, 2026 $0.00606
-1.82%
$1.08 million $167,818
Jan 10, 2026 $0.00617
-1.00%
$1.1 million $81,447
Jan 9, 2026 $0.00623
-14.88%
$1.09 million $198,280
Jan 8, 2026 $0.00732
+2.28%
$1.28 million $165,482
Jan 7, 2026 $0.00716
+4.42%
$1.25 million $179,400
Jan 6, 2026 $0.00685
+10.09%
$1.2 million $214,879
Jan 5, 2026 $0.00622
+1.12%
$1.09 million $169,703
Jan 4, 2026 $0.00615
+0.13%
$1.08 million $167,108
Jan 3, 2026 $0.00614
-6.31%
$1.08 million $180,991
Jan 2, 2026 $0.00656
+4.02%
$1.15 million $144,132
Jan 1, 2026 $0.00631
+2.84%
$1.1 million $90,450
Dec 31, 2025 $0.00612
-0.62%
$1.07 million $145,610
Dec 30, 2025 $0.00614
-0.13%
$1.08 million $161,529
Dec 29, 2025 $0.00613
-0.43%
$1.08 million $168,954
Dec 28, 2025 $0.00613
-4.19%
$1.08 million $166,458
Dec 27, 2025 $0.0064
-2.58%
$1.12 million $195,741
Dec 26, 2025 $0.00655
+1.80%
$1.15 million $183,215
Dec 25, 2025 $0.00655
+2.49%
$1.13 million $150,758
Dec 24, 2025 $0.0064
-0.95%
$1.12 million $176,927
Dec 23, 2025 $0.0064
+3.06%
$1.13 million $246,218
Dec 22, 2025 $0.0062
-5.07%
$1.09 million $223,456
Dec 21, 2025 $0.00654
-2.43%
$1.14 million $168,732
Dec 20, 2025 $0.00666
-3.53%
$1.17 million $180,801
Dec 19, 2025 $0.00693
+4.13%
$1.21 million $197,573
Dec 18, 2025 $0.00672
-0.62%
$1.16 million $191,252
Dec 17, 2025 $0.00678
-3.07%
$1.18 million $167,200