Humanode Historical Data

HMND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0244
-0.71%
$ 3.59 million $ 185,918
Aug 14, 2025 $ 0.0246
-8.05%
$ 3.61 million $ 243,911
Aug 13, 2025 $ 0.0268
-5.74%
$ 3.93 million $ 206,192
Aug 12, 2025 $ 0.0284
+4.84%
$ 4.17 million $ 221,975
Aug 11, 2025 $ 0.0271
+5.09%
$ 3.98 million $ 245,614
Aug 10, 2025 $ 0.0258
+0.52%
$ 3.78 million $ 269,471
Aug 9, 2025 $ 0.0256
+17.64%
$ 3.77 million $ 241,567
Aug 8, 2025 $ 0.0218
+0.23%
$ 3.2 million $ 187,766
Aug 7, 2025 $ 0.0218
+1.37%
$ 3.19 million $ 154,506
Aug 6, 2025 $ 0.0215
+3.99%
$ 3.15 million $ 173,041
Aug 5, 2025 $ 0.0206
-3.39%
$ 3.03 million $ 198,633
Aug 4, 2025 $ 0.0214
-0.01%
$ 3.13 million $ 220,341
Aug 3, 2025 $ 0.0214
+1.61%
$ 3.13 million $ 478,030
Aug 2, 2025 $ 0.0211
-1.72%
$ 3.08 million $ 525,668
Aug 1, 2025 $ 0.0214
-10.07%
$ 3.13 million $ 572,315
Jul 31, 2025 $ 0.0238
+2.05%
$ 3.47 million $ 514,782
Jul 30, 2025 $ 0.0233
+0.07%
$ 3.24 million $ 553,773
Jul 29, 2025 $ 0.0233
-5.57%
$ 3.23 million $ 543,440
Jul 28, 2025 $ 0.0246
-4.68%
$ 3.42 million $ 554,442
Jul 27, 2025 $ 0.0259
+3.19%
$ 3.6 million $ 528,405
Jul 26, 2025 $ 0.0251
+5.50%
$ 3.49 million $ 466,657
Jul 25, 2025 $ 0.0238
+0.21%
$ 3.3 million $ 462,756
Jul 24, 2025 $ 0.0237
+2.54%
$ 3.13 million $ 461,843
Jul 23, 2025 $ 0.0231
-5.38%
$ 3.05 million $ 523,159
Jul 22, 2025 $ 0.0244
-4.06%
$ 3.23 million $ 553,201
Jul 21, 2025 $ 0.0255
+1.43%
$ 3.36 million $ 565,144
Jul 20, 2025 $ 0.0251
+5.20%
$ 3.31 million $ 520,202
Jul 19, 2025 $ 0.0239
-3.78%
$ 3.14 million $ 508,256
Jul 18, 2025 $ 0.0248
-3.11%
$ 3.27 million $ 569,822
Jul 17, 2025 $ 0.0256
-1.40%
$ 3.37 million $ 613,987
Jul 16, 2025 $ 0.026
+10.29%
$ 3.42 million $ 620,311
Jul 15, 2025 $ 0.0235
+0.17%
$ 3.1 million $ 484,563
Jul 14, 2025 $ 0.0235
-4.15%
$ 3.09 million $ 544,221
Jul 13, 2025 $ 0.0246
+2.57%
$ 3.23 million $ 494,545
Jul 12, 2025 $ 0.024
-12.49%
$ 3.15 million $ 544,521
Jul 11, 2025 $ 0.0274
+16.88%
$ 3.59 million $ 633,410
Jul 10, 2025 $ 0.0235
+2.23%
$ 3.07 million $ 563,236
Jul 9, 2025 $ 0.023
+7.24%
$ 3.02 million $ 550,503
Jul 8, 2025 $ 0.0215
-0.30%
$ 2.81 million $ 549,149
Jul 7, 2025 $ 0.0215
-4.19%
$ 2.82 million $ 516,965
Jul 6, 2025 $ 0.0225
+0.63%
$ 2.94 million $ 538,768
Jul 5, 2025 $ 0.0223
-0.21%
$ 2.92 million $ 491,539
Jul 4, 2025 $ 0.0224
-4.85%
$ 2.93 million $ 525,350
Jul 3, 2025 $ 0.0235
-1.81%
$ 3.08 million $ 603,982
Jul 2, 2025 $ 0.0239
+0.74%
$ 3.13 million $ 484,709
Jul 1, 2025 $ 0.0231
-4.20%
$ 3.1 million $ 566,099
Jun 30, 2025 $ 0.0242
-3.20%
$ 3.15 million $ 494,159
Jun 29, 2025 $ 0.025
+2.22%
$ 3.25 million $ 554,199
Jun 28, 2025 $ 0.0244
+0.75%
$ 3.18 million $ 506,521
Jun 27, 2025 $ 0.0243
-1.59%
$ 3.15 million $ 552,214