Humanode Historical Data

HMND Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0246
-2.66%
$ 3.2 million $ 517,279
Jun 25, 2025 $ 0.0253
-0.17%
$ 3.28 million $ 575,487
Jun 24, 2025 $ 0.0254
+5.67%
$ 3.29 million $ 514,010
Jun 23, 2025 $ 0.024
+8.37%
$ 3.11 million $ 535,211
Jun 22, 2025 $ 0.0222
-3.67%
$ 2.87 million $ 506,382
Jun 21, 2025 $ 0.023
-1.56%
$ 2.98 million $ 528,461
Jun 20, 2025 $ 0.0234
-7.43%
$ 3.03 million $ 542,322
Jun 19, 2025 $ 0.0253
+4.63%
$ 3.27 million $ 625,468
Jun 18, 2025 $ 0.0242
-7.85%
$ 3.12 million $ 499,964
Jun 17, 2025 $ 0.0262
-4.17%
$ 3.38 million $ 555,384
Jun 16, 2025 $ 0.0274
+0.34%
$ 3.53 million $ 532,376
Jun 15, 2025 $ 0.0273
-0.07%
$ 3.51 million $ 521,592
Jun 14, 2025 $ 0.0273
+0.11%
$ 3.52 million $ 526,972
Jun 13, 2025 $ 0.0273
-5.39%
$ 3.51 million $ 526,861
Jun 12, 2025 $ 0.0288
-0.98%
$ 3.51 million $ 540,496
Jun 11, 2025 $ 0.0291
-6.33%
$ 3.54 million $ 526,809
Jun 10, 2025 $ 0.0311
+4.60%
$ 3.72 million $ 619,987
Jun 9, 2025 $ 0.0297
+2.21%
$ 3.56 million $ 566,554
Jun 8, 2025 $ 0.029
-0.69%
$ 3.48 million $ 518,007
Jun 7, 2025 $ 0.0292
+3.26%
$ 3.5 million $ 563,824
Jun 6, 2025 $ 0.0283
-1.09%
$ 3.39 million $ 556,024
Jun 5, 2025 $ 0.0286
-7.49%
$ 3.43 million $ 577,217
Jun 4, 2025 $ 0.031
-1.77%
$ 3.71 million $ 558,116
Jun 3, 2025 $ 0.0315
-0.76%
$ 3.58 million $ 514,996
Jun 2, 2025 $ 0.0317
+7.67%
$ 3.61 million $ 521,312
Jun 1, 2025 $ 0.0294
-6.09%
$ 3.35 million $ 538,973
May 31, 2025 $ 0.0313
+3.77%
$ 3.48 million $ 536,594
May 30, 2025 $ 0.0302
-3.57%
$ 3.35 million $ 545,303
May 29, 2025 $ 0.0313
-7.46%
$ 3.46 million $ 588,696
May 28, 2025 $ 0.0338
-5.07%
$ 3.74 million $ 544,031
May 27, 2025 $ 0.0357
-1.30%
$ 3.94 million $ 500,450
May 26, 2025 $ 0.0361
-0.38%
$ 3.99 million $ 544,817
May 25, 2025 $ 0.0362
-5.35%
$ 4.01 million $ 530,207
May 24, 2025 $ 0.0383
-3.51%
$ 4.23 million $ 534,705
May 23, 2025 $ 0.0397
-4.16%
$ 4.38 million $ 607,889
May 22, 2025 $ 0.0414
+11.55%
$ 4.57 million $ 628,328
May 21, 2025 $ 0.0371
+0.30%
$ 4.09 million $ 603,001
May 20, 2025 $ 0.037
-4.63%
$ 4.08 million $ 524,908
May 19, 2025 $ 0.0388
+4.89%
$ 4.25 million $ 568,189
May 18, 2025 $ 0.037
-1.07%
$ 4.05 million $ 529,332
May 17, 2025 $ 0.0374
-4.20%
$ 4.1 million $ 506,199
May 16, 2025 $ 0.039
-1.99%
$ 4.27 million $ 574,497
May 15, 2025 $ 0.0398
-4.94%
$ 4.35 million $ 532,471
May 14, 2025 $ 0.0419
-4.81%
$ 4.57 million $ 541,434
May 13, 2025 $ 0.044
-4.92%
$ 4.8 million $ 616,717
May 12, 2025 $ 0.0464
+10.25%
$ 5.06 million $ 180,997
May 11, 2025 $ 0.0421
+6.56%
$ 4.59 million $ 589,566
May 10, 2025 $ 0.0395
+6.97%
$ 4.3 million $ 557,376
May 9, 2025 $ 0.0369
+4.24%
$ 4.02 million $ 582,981
May 8, 2025 $ 0.0354
+10.05%
$ 3.85 million $ 628,523